FINCORP INVESTMENT LTD. Quotes Fincorp Investment Ltd.
Equities
FINC.N0000
MU0009N00004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 MUR | 0.00% |
|
+7.38% | -1.84% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.1 ₨ | 15.1 ₨ | 15.1 ₨ | 16 ₨ | 16 ₨ | 16 ₨ |
| Volume | 48 918 | 1 | 19 758 | 100 | 0 | 0 |
| Change | +0.67% | 0.00% | 0.00% | +5.96% | 0.00% | 0.00% |
| Opening | 15.10 | 15.10 | 15.10 | 16.00 | 16.00 | 16 |
| High | 15.10 | 15.10 | 15.10 | 16.00 | 16.00 | 16 |
| Low | 15.10 | 15.10 | 15.10 | 16.00 | 16.00 | 16 |
Performance
| 1 week | +7.38% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +1.59% | ||
| 6 months | -1.84% | ||
| Current year | -1.84% | ||
| 1 year | +2.24% | ||
| 3 years | -23.81% | ||
| 5 years | -40.74% | ||
| 10 years | -20.40% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 704
Avg. Volume 20 sessions MUR
91 264.00
Avg. Volume 20 sessions USD
1 943.01
Record volume 1
16 799 520
Record volume 2
913 314
Record volume 3
627 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 628 391 639
Capitalization (USD)
34 668 458
Net sales (MUR)
376 638 000
Net sales (USD)
8 018 623
Free-Float
31.02 %
Free-Float capitalization (MUR)
505 114 932
Free-Float capitalization (USD)
10 753 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
16.00
1 month
14.6016.00
Current year
14.6017.25
1 year
14.6018.50
3 years
14.6025.50
5 years
14.6028.75
10 years
14.6029.00
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.01
Moving average 50 days
15.07
Moving average 100 days
15.44
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
89.70
RSI 14 days
83.66
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.38% | -1.84% | +2.24% | 3.47Cr | ||
| -0.40% | +0.41% | +27.55% | +91.20% | 9.41TCr | ||
| -0.49% | -0.89% | -6.28% | +32.06% | 9.37TCr | ||
| -0.72% | +3.27% | +15.74% | +43.85% | 2.76TCr | ||
| -0.47% | +2.33% | -7.49% | +3.89% | 1.76TCr | ||
| -0.68% | +0.30% | -1.03% | +26.71% | 1.46TCr | ||
| -0.16% | +6.72% | +4.38% | +18.74% | 1.42TCr | ||
| -2.25% | -1.77% | -26.30% | -17.24% | 1.18TCr | ||
| +0.33% | +4.72% | +32.13% | +84.81% | 1.08TCr | ||
| -0.25% | -0.48% | +18.56% | +56.33% | 921.37Cr | ||
| -1.82% | -0.49% | +22.91% | +100.82% | 705.68Cr | ||
| -0.81% | -2.39% | +50.54% | +39.87% | 673.9Cr | ||
| +0.45% | -0.89% | +10.67% | +6.32% | 635.03Cr | ||
| -0.36% | +9.20% | +3.33% | -15.84% | 604.27Cr | ||
| +0.51% | +2.95% | +20.77% | +45.88% | 516.22Cr | ||
| +0.99% | +3.68% | +12.95% | +62.54% | 511.22Cr | ||
| Average | -0.40% | +2.39% | +11.04% | +36.39% | ||
| Weighted average by Cap. | -0.50% | +0.97% | +10.07% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -4.68% | ||
| 2022 | -16.59% | ||
| 2021 | +10.81% | ||
| 2020 | -30.19% | ||
| 2019 | +5.79% | ||
| 2018 | -7.73% | ||
| 2017 | +35.41% | ||
| 2016 | +10.77% | ||
| 2015 | -24.58% | ||
| 2014 | +29.73% | ||
| 2013 | +14.91% | ||
| 2012 | -21.46% | ||
| 2011 | -2.38% | ||
| 2010 | +23.53% | ||
| 2009 | +21.43% | ||
| 2008 | -29.29% | ||
| 2007 | -20.80% | ||
| 2006 | +160.42% | ||
| 2005 | +13.61% | ||
| 2004 | +42.02% | ||
| 2003 | +40.00% | ||
| 2002 | +25.00% | ||
| 2001 | +6.25% | ||
| 2000 | -20.99% | ||
| 1999 | -15.63% | ||
| 1998 | -80.80% | ||
| 1997 | -3.85% | ||
| 1996 | -11.36% |
- Stock Market
- Equities
- FINC.N0000 Stock
- Quotes Fincorp Investment Ltd.
