FINANCIERA INDEPENDENCIA S.A.B. DE C.V. SOFOM E.N.R. Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Equities
FINDEP *
MX00FI050003
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 MXN | 0.00% |
|
0.00% | -5.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 19/06/2024 | |
|---|---|
| Last | 9.5 $ |
| Volume | 50 050 |
| Change | +∞% |
| Opening | 9.30 |
| High | 9.50 |
| Low | 9.30 |
Performance
| Current month | -3.06% | ||
| 1 month | -5.00% | ||
| 3 months | -7.77% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | +18.75% | ||
| 3 years | +21.79% | ||
| 5 years | +150.00% | ||
| 10 years | -20.70% |
Volumes
marketsDaily volume
50 050
Avg. Volume 20 sessions
744 833
Avg. Volume 20 sessions MXN
7 075 913.50
Avg. Volume 20 sessions USD
386 726.98
Record volume 1
48 008 650
Record volume 2
19 736 555
Record volume 3
16 693 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
2 967 545 340
Capitalization (USD)
162 188 223
Net sales (MXN)
3 417 592 000
Net sales (USD)
186 785 073
Number of employees
4 443
Sales / Employee (MXN)
769 208
Sales / Employee (USD)
42 040
Free-Float
27.02 %
Free-Float capitalization (MXN)
871 832 042
Free-Float capitalization (USD)
47 649 108
Average Daily Capital Traded
0.24%
Highs and lows
1 month
8.00
9.80
Current year
8.0010.30
1 year
7.2010.30
3 years
6.8110.30
5 years
3.5210.83
10 years
3.2817.58
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.92
Moving average 50 days
8.80
Moving average 100 days
8.39
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
45.54
RSI 14 days
50.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | +18.75% | 162M | ||
| -0.11% | -0.65% | -2.29% | +2.01% | 52.93B | ||
| +0.16% | +1.05% | -4.94% | +5.23% | 30.78B | ||
| -0.78% | -0.57% | +52.93% | - | 27.08B | ||
| -0.62% | +1.42% | +31.70% | +36.14% | 25.19B | ||
| -0.62% | +2.87% | +17.52% | +37.75% | 18.02B | ||
| +0.40% | -0.25% | +13.84% | +31.27% | 14.37B | ||
| -1.59% | +4.66% | +43.16% | +73.42% | 13.43B | ||
| +2.70% | +4.36% | +23.16% | +46.86% | 8.53B | ||
| +0.16% | +0.62% | -35.08% | -21.22% | 6.83B | ||
| -0.77% | +0.21% | +124.61% | +391.15% | 6.83B | ||
| -3.23% | +0.18% | +34.21% | +80.73% | 6.46B | ||
| 0.00% | -0.17% | -1.99% | +15.14% | 5.78B | ||
| +0.27% | -1.25% | +24.11% | +64.94% | 5.23B | ||
| +1.31% | -2.12% | -1.33% | +16.54% | 4.86B | ||
| -2.30% | -1.99% | +8.80% | -5.14% | 4.55B | ||
| Average | -0.29% | +0.51% | +20.21% | +52.90% | ||
| Weighted average by Cap. | -0.27% | +0.48% | +18.31% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +25.00% | ||
| 2022 | 0.00% | ||
| 2021 | +8.84% | ||
| 2020 | -13.53% | ||
| 2019 | +80.08% | ||
| 2018 | -23.87% | ||
| 2017 | -10.92% | ||
| 2016 | +16.39% | ||
| 2015 | -46.42% | ||
| 2014 | +14.34% | ||
| 2013 | +19.02% | ||
| 2012 | -43.21% | ||
| 2011 | -44.03% | ||
| 2010 | -6.52% | ||
| 2009 | +97.71% | ||
| 2008 | -62.75% | ||
| 2007 | -22.47% |
- Stock Market
- Equities
- FINDEP * Stock
- Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
