End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 2 S/. | 2 S/. | 2 S/. | 2 S/. | 2 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 88.99M | ||
+0.13% | -1.64% | - | - | 1.91B | ||
-1.91% | -0.24% | +6.13% | +54.17% | 900M | ||
-0.13% | -1.36% | -7.77% | +2.65% | 460M | ||
+0.32% | +16.54% | -0.94% | +86.91% | 437M | ||
-2.31% | -7.98% | +23.89% | +22.11% | 192M | ||
-0.71% | +0.12% | +19.26% | +33.44% | 179M | ||
+5.40% | +6.05% | - | - | 130M | ||
0.00% | +2.11% | +18.29% | - | 115M | ||
+0.65% | -5.45% | -32.90% | -32.90% | 110M | ||
+2.28% | -8.89% | +18.54% | -19.35% | 103M | ||
+0.88% | -0.62% | +9.47% | -15.42% | 95.48M | ||
-1.90% | -1.65% | -16.20% | +74.79% | 85.17M | ||
+0.28% | -7.62% | +1.62% | -0.82% | 82M | ||
+0.39% | -3.79% | -3.05% | -8.74% | 64.3M | ||
0.00% | +28.57% | +44.00% | -5.26% | 62.78M | ||
Average | +0.22% | +1.05% | +5.74% | +14.74% | ||
Weighted average by Cap. | -0.12% | +1.10% | +4.11% | +33.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +66.67% | ||
2015 | -4.00% | ||
2014 | 0.00% |
- Stock Market
- Equities
- FCREDIC1 Stock
- Quotes Financiera Credinka S.A.