FINANCEIRA ALFA S.A. - CRÉDITO, FINANCIAMENTO E INVESTIMENTOS Quotes Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
Equities
CRIV3
BRCRIVACNOR4
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 BRL | +0.14% |
|
-.--% | +19.93% |
Performance
| 1 day | +0.14% | ||
| 3 months | +14.24% | ||
| 6 months | +21.82% | ||
| Current year | +19.93% | ||
| 1 year | +29.26% | ||
| 3 years | +31.20% | ||
| 5 years | +45.72% | ||
| 10 years | +87.13% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 867
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
13 031.66
Avg. Volume 20 sessions USD
2 527.82
Record volume 1
6 000 000
Record volume 2
646 000
Record volume 3
606 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
706 280 041
Capitalization (USD)
137 000 671
Net sales (BRL)
2 093 303 000
Net sales (USD)
406 048 449
Free-Float
36.75 %
Free-Float capitalization (BRL)
260 292 343
Free-Float capitalization (USD)
50 490 207
Average Daily Capital Traded
0%
Highs and lows
Current year
5.61
6.98
1 year
5.166.98
3 years
2.728.40
5 years
2.7217.26
10 years
2.0017.26
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.49
Moving average 50 days
6.13
Moving average 100 days
5.90
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
81.45
RSI 14 days
77.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -.--% | +19.93% | +29.26% | 137M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.35% | -1.91% | +15.31% | +60.98% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.38% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +12.36% | ||
| 2022 | +9.75% | ||
| 2021 | -13.55% | ||
| 2020 | -11.79% | ||
| 2019 | +43.95% | ||
| 2018 | +32.31% | ||
| 2017 | -11.92% | ||
| 2016 | +39.77% | ||
| 2015 | -28.07% | ||
| 2014 | -6.85% | ||
| 2013 | -25.66% | ||
| 2012 | +43.24% | ||
| 2011 | -13.15% | ||
| 2010 | +1.67% | ||
| 2009 | +76.79% | ||
| 2008 | -74.52% | ||
| 2007 | +141.56% | ||
| 2006 | +44.19% | ||
| 2005 | +10.79% | ||
| 2004 | +19.31% | ||
| 2003 | +81.98% | ||
| 2002 | -14.62% | ||
| 2001 | +36.84% | ||
| 2000 | -5.94% | ||
| 1999 | +31.17% | ||
| 1998 | -23.00% | ||
| 1997 | +20.48% | ||
| 1996 | +38.33% | ||
| 1995 | +20.00% | ||
| 1994 | +1,261.40% | ||
| 1993 | +2,195.44% |
- Stock Market
- Equities
- CRIV3 Stock
- Quotes Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
