FILTRA CONSULTANTS AND ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 INR | -5.88% |
|
-1.08% | +66.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 95 ₹ | 93 ₹ | 93.7 ₹ | 97.75 ₹ | 92 ₹ |
| Volume | 3 000 | 16 500 | 13 500 | 1 500 | 6 000 |
| Change | +3.26% | -2.11% | +0.75% | +4.32% | -5.88% |
| Opening | 93.01 | 95.00 | 97.00 | 97.75 | 92 |
| High | 95.00 | 95.00 | 98.40 | 97.75 | 92 |
| Low | 93.01 | 93.00 | 93.70 | 97.75 | 92 |
Performance
| 1 day | -5.88% | ||
| 1 week | -1.08% | ||
| Current month | -2.16% | ||
| 1 month | +18.27% | ||
| 3 months | +31.43% | ||
| 6 months | +119.57% | ||
| Current year | +66.37% | ||
| 1 year | +134.22% | ||
| 3 years | +992.64% | ||
| 5 years | +498.96% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
16 125
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 483 500.00
Avg. Volume 20 sessions USD
17 776.78
Record volume 1
243 000
Record volume 2
161 999
Record volume 3
144 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
803 254 027
Capitalization (USD)
9 625 393
Net sales (INR)
906 602 000
Net sales (USD)
10 863 812
Number of employees
67
Sales / Employee (INR)
13 531 373
Sales / Employee (USD)
162 146
Free-Float
19.48 %
Free-Float capitalization (INR)
156 494 164
Free-Float capitalization (USD)
1 875 270
Average Daily Capital Traded
0.18%
Highs and lows
1 week
92.00
98.40
1 month
74.99108.00
Current year
54.05108.00
1 year
32.25108.00
3 years
8.10108.00
5 years
7.04108.00
10 years
7.04108.00
Indicators
Moving average 5 days
94.29
Moving average 20 days
87.67
Moving average 50 days
77.39
Moving average 100 days
74.17
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-19.38%
STIM
RSI 9 days
72.49
RSI 14 days
69.39
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -1.08% | +66.37% | +134.22% | 96.25L | ||
| -0.49% | +0.99% | +0.86% | -11.11% | 2.59TCr | ||
| -1.06% | +6.85% | -17.61% | -35.89% | 391.65Cr | ||
| +0.41% | +10.50% | +39.08% | +14.69% | 311.21Cr | ||
| -.--% | -.--% | -.--% | -.--% | 211.63Cr | ||
| +1.27% | +5.08% | -10.04% | -22.42% | 189.51Cr | ||
| +1.23% | +3.99% | -2.55% | +40.69% | 164.85Cr | ||
| +3.15% | +5.96% | +0.73% | +10.62% | 152.38Cr | ||
| +2.90% | +7.46% | +43.28% | +33.38% | 136.5Cr | ||
| -5.74% | +3.57% | -2.51% | -11.28% | 126.19Cr | ||
| +0.35% | +12.89% | +34.73% | -6.32% | 120.77Cr | ||
| -0.88% | +5.40% | -12.56% | -21.86% | 102.3Cr | ||
| -1.10% | -1.10% | -2.19% | +3.47% | 98Cr | ||
| 0.00% | +3.11% | -2.13% | -3.25% | 69Cr | ||
| +0.96% | -0.29% | +8.10% | +3.97% | 66Cr | ||
| +0.52% | +4.37% | -0.36% | -11.97% | 55Cr | ||
| Average | -1.38% | +4.34% | +8.95% | +7.31% | ||
| Weighted average by Cap. | -0.62% | +3.00% | +2.93% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe7bdd2cef1.qxidkGEdN6JX93HnuDB3w24leqSJRGl9yCMEvIZkx9E.0k2v6AstAs8ggDmP1EEVsxRGCMzgPhtNhRo2iu8M95uaSO_nB3xcyxqfQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:25 pm | 92 | 4,500 | 6,000 |
Monthly variations
Annual change
| 2024 | +76.76% | ||
| 2023 | +41.43% | ||
| 2022 | +98.48% | ||
| 2021 | +64.17% | ||
| 2020 | +55.04% | ||
| 2019 | -50.86% | ||
| 2018 | -16.19% | ||
| 2017 | -3.59% | ||
| 2016 | +46.37% | ||
| 2015 | -11.02% |
- Stock Market
- Equities
- FILTRA6 Stock
- Quotes Filtra Consultants and Engineers Limited