FILTISAC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 XOF | -7.28% |
|
-28.21% | -23.91% |
| 2023 | Filtisac S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Filtisac S.A. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1900 XOF | 1760 XOF | 1630 XOF | 1510 XOF | 1400 XOF |
| Volume | 529 | 152 | 43 | 1 104 | 1 651 |
| Change | -2.56% | -7.37% | -7.39% | -7.36% | -7.28% |
| Opening | 1,950.00 | 1,900.00 | 1,760.00 | 1,630.00 | 1,510.00 |
| High | 1,900.00 | 1,760.00 | 1,630.00 | 1,510.00 | 1,400.00 |
| Low | 1,900.00 | 1,760.00 | 1,630.00 | 1,510.00 | 1,400.00 |
Performance
| 1 day | -7.28% | ||
| 1 week | -28.21% | ||
| Current month | -29.82% | ||
| 1 month | -24.53% | ||
| 3 months | -28.21% | ||
| 6 months | -10.83% | ||
| Current year | -23.91% | ||
| 1 year | +21.74% | ||
| 3 years | -23.08% | ||
| 5 years | +3.70% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
1 651
Avg. Volume 20 sessions
1 121
Avg. Volume 20 sessions XOF
1 569 400.00
Avg. Volume 20 sessions USD
2 603.63
Record volume 1
448 544
Record volume 2
388 151
Record volume 3
302 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
32 724 922
Capitalization (USD)
32 724 922
Free-Float
99 %
Free-Float capitalization (XOF)
32 397 676
Free-Float capitalization (USD)
32 397 676
Average Daily Capital Traded
4.8%
Highs and lows
1 week
1 400.00
1 760.00
1 month
1 400.002 000.00
Current year
1 400.002 000.00
1 year
1 075.002 085.00
3 years
1 075.002 195.00
5 years
795.002 195.00
10 years
205.009 750.00
Indicators
Moving average 5 days
1 640.00
Moving average 20 days
1 881.75
Moving average 50 days
1 911.70
Moving average 100 days
1 873.00
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+34.41%
Price spread / (MMA50)
+36.55%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
10.24
RSI 14 days
15.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | -28.21% | -23.91% | +21.74% | 3.27Cr | ||
| +1.46% | +10.93% | +37.05% | +8.46% | 812.85Cr | ||
| +0.05% | +3.83% | +0.92% | +45.17% | 341.56Cr | ||
| +0.75% | +5.88% | +11.57% | +20.18% | 242.97Cr | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 234.43Cr | ||
| 0.00% | +13.34% | +17.64% | +161.10% | 225.77Cr | ||
| -0.81% | +3.99% | +29.74% | +44.62% | 178.67Cr | ||
| -0.39% | +2.45% | +14.10% | +26.52% | 179.39Cr | ||
| +1.77% | -3.91% | +7.44% | -0.55% | 174.79Cr | ||
| 0.00% | +3.82% | +0.03% | +57.78% | 169.57Cr | ||
| -0.37% | +2.50% | +24.82% | +103.44% | 158.85Cr | ||
| +5.78% | +12.41% | +12.88% | +5.64% | 131.4Cr | ||
| -1.07% | +4.82% | +23.80% | +21.76% | 128.37Cr | ||
| -1.41% | +5.55% | +21.84% | +114.16% | 127.95Cr | ||
| 0.00% | +2.14% | -5.16% | -14.95% | 124.88Cr | ||
| +0.67% | 0.00% | -6.13% | -13.49% | 123.82Cr | ||
| Average | -0.17% | +1.90% | +11.04% | +39.22% | ||
| Weighted average by Cap. | +0.45% | +5.05% | +17.48% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | +15.00% | ||
| 2022 | -4.76% | ||
| 2021 | +4.35% | ||
| 2020 | -6.67% | ||
| 2019 | -18.63% | ||
| 2018 | -56.95% | ||
| 2017 | -16.17% | ||
| 2016 | -21.65% | ||
| 2015 | +1.68% | ||
| 2014 | +283.12% | ||
| 2013 | +26.23% | ||
| 2012 | +125.93% | ||
| 2011 | -16.92% | ||
| 2010 | +11.68% | ||
| 2009 | -47.80% | ||
| 2007 | -0.45% |
- Stock Market
- Equities
- FTSC Stock
- Quotes Filtisac S.A.
