FILTER VISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 THB | 0.00% |
|
-1.35% | -12.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 ฿ | 0.71 ฿ | 0.73 ฿ | 0.73 ฿ | 0.73 ฿ |
| Volume | 339 000 | 397 138 | 746 008 | 175 600 | 1 849 000 |
| Change | 0.00% | -4.05% | +2.82% | 0.00% | 0.00% |
| Opening | 0.74 | 0.73 | 0.71 | 0.73 | 0.72 |
| High | 0.74 | 0.74 | 0.74 | 0.73 | 0.73 |
| Low | 0.72 | 0.71 | 0.69 | 0.71 | 0.69 |
Performance
| 1 week | -1.35% | ||
| Current month | -3.95% | ||
| 1 month | -10.98% | ||
| 3 months | -13.10% | ||
| 6 months | -7.59% | ||
| Current year | -12.05% | ||
| 1 year | -27.72% | ||
| 3 years | -26.26% | ||
| 5 years | +21.67% | ||
| 10 years | -59.83% |
Volumes
marketsDaily volume
1 849 000
Avg. Volume 20 sessions
906 461
Avg. Volume 20 sessions THB
661 716.53
Avg. Volume 20 sessions USD
18 023.17
Record volume 1
555 216 200
Record volume 2
400 974 900
Record volume 3
347 178 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
395 103 572
Capitalization (USD)
10 761 436
Net sales (THB)
906 414 420
Net sales (USD)
24 688 010
Free-Float
45.19 %
Free-Float capitalization (THB)
185 777 655
Free-Float capitalization (USD)
5 060 026
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.69
0.74
1 month
0.690.82
Current year
0.690.94
1 year
0.691.08
3 years
0.692.56
5 years
0.202.56
10 years
0.205.07
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
37.46
RSI 14 days
37.81
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.35% | -12.05% | -27.72% | 10.76M | ||
| +0.10% | +2.27% | +15.42% | +25.39% | 82.82B | ||
| +0.07% | +2.80% | +16.35% | +31.54% | 60.37B | ||
| +0.15% | +0.85% | +22.83% | - | 24.83B | ||
| -0.61% | +4.85% | +29.65% | +43.03% | 12.19B | ||
| -1.09% | -0.06% | +23.66% | +27.39% | 11.11B | ||
| -0.42% | -5.26% | -1.10% | +55.34% | 6.74B | ||
| -0.06% | +0.04% | +21.30% | +16.98% | 4.77B | ||
| +3.24% | +2.60% | +22.71% | -4.29% | 4.72B | ||
| -2.05% | -1.58% | -15.60% | -26.13% | 2.67B | ||
| -0.45% | -2.84% | -10.82% | -20.82% | 2.22B | ||
| -1.13% | -3.32% | -8.00% | -12.07% | 1.89B | ||
| +2.67% | +0.52% | -9.77% | -33.29% | 1.71B | ||
| +0.92% | +1.82% | +1.24% | +0.60% | 1.57B | ||
| +0.30% | -2.31% | +3.67% | -27.10% | 1.44B | ||
| +0.04% | +0.22% | +64.61% | +96.88% | 1.3B | ||
| Average | +0.11% | +0.27% | +10.26% | +9.71% | ||
| Weighted average by Cap. | +0.03% | +1.76% | +16.57% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -33.06% | ||
| 2022 | -6.77% | ||
| 2021 | +202.27% | ||
| 2020 | +12.82% | ||
| 2019 | -42.65% | ||
| 2018 | -67.39% | ||
| 2017 | -35.88% | ||
| 2016 | +13.33% | ||
| 2015 | +40.19% | ||
| 2014 | +45.58% | ||
| 2013 | -46.35% |
- Stock Market
- Equities
- FVC Stock
- Quotes Filter Vision
