Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.05 EUR | +0.83% | +1.68% | -19.76% |
09/04 | Fill Up Média: 12th year of revenue growth | CF |
2023 | Fill Up Média: contract with Carrefour, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 6 € | 6 € | 6 € | 6.05 € |
Volume | 51 | 1 | 1 | 35 |
Change | +0.84% | 0.00% | 0.00% | +0.83% |
Opening | 5.95 | 6.00 | 6.00 | 6.00 |
High | 6.00 | 6.00 | 6.00 | 6.05 |
Low | 5.95 | 6.00 | 6.00 | 6.00 |
Performance
1 day | +0.83% | ||
1 week | +1.68% | ||
Current month | +0.83% | ||
1 month | +0.83% | ||
3 months | -12.32% | ||
6 months | -22.44% | ||
Current year | -19.76% | ||
1 year | +9.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +1.68% | -19.76% | +9.60% | 18.37M | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
Average | +0.30% | +0.64% | +5.87% | +8.90% | ||
Weighted average by Cap. | -0.02% | -0.84% | +10.44% | +12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:32:39 pm | 6.05 | 17 | 35 |
12:53:11 pm | 6.05 | 17 | 18 |
Monthly variations
Annual change
2024 | -19.76% | ||
2023 | -17.32% | ||
2022 | -5.98% |
- Stock Market
- Equities
- ALFUM Stock
- Quotes Fill Up Média