FILINVEST DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PHP | -1.75% |
|
-1.75% | +4.67% |
| 03/05 | Filinvest Development Corporation Announces Executive Changes | CI |
| 26/04 | Filinvest Development Corporation Approves the Declaration of Cash Dividends, Payable on 11 June 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.8 ₱ | 5.8 ₱ | 5.8 ₱ | 5.7 ₱ | 5.6 ₱ |
| Volume | 1 200 | 0 | 2 400 | 1 700 | 2 400 |
| Change | +0.87% | 0.00% | 0.00% | -1.72% | -1.75% |
| Opening | 5.80 | 5.80 | 5.80 | 5.80 | 5.60 |
| High | 5.80 | 5.80 | 5.80 | 5.80 | 5.60 |
| Low | 5.80 | 5.80 | 5.80 | 5.70 | 5.60 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +1.63% | ||
| 3 months | +1.82% | ||
| 6 months | +11.78% | ||
| Current year | +4.67% | ||
| 1 year | +2.19% | ||
| 3 years | -30.86% | ||
| 5 years | -60.67% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
9 373
Avg. Volume 20 sessions PHP
52 488.80
Avg. Volume 20 sessions USD
916.03
Record volume 1
72 229 510
Record volume 2
56 190 264
Record volume 3
43 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
49 244 693 617
Capitalization (USD)
859 418 393
Net sales (PHP)
92 044 616 000
Net sales (USD)
1 606 362 638
Free-Float
10.25 %
Free-Float capitalization (PHP)
5 442 095 094
Free-Float capitalization (USD)
94 975 444
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
5.80
1 month
5.505.80
Current year
5.355.98
1 year
4.865.98
3 years
4.868.48
5 years
4.8614.70
10 years
2.2616.30
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.66
Moving average 50 days
5.63
Moving average 100 days
5.55
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
39.39
RSI 14 days
45.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | +4.67% | +2.19% | 859M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.66% | +2.45% | +5.38% | +21.04% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +1.48% | +3.38% | +32.60% | +86.13% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.03% | +0.46% | +12.44% | +19.26% | ||
| Weighted average by Cap. | +0.09% | +1.51% | +13.77% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -16.67% | ||
| 2022 | -19.45% | ||
| 2021 | -15.57% | ||
| 2020 | -27.38% | ||
| 2019 | +10.17% | ||
| 2018 | +52.26% | ||
| 2017 | -5.95% | ||
| 2016 | +87.27% | ||
| 2015 | +1.85% | ||
| 2014 | -1.82% | ||
| 2013 | -10.93% | ||
| 2012 | +47.46% | ||
| 2011 | -18.19% | ||
| 2010 | +142.79% | ||
| 2009 | +170.13% | ||
| 2008 | -84.29% | ||
| 2007 | +34.25% | ||
| 2006 | +204.17% | ||
| 2005 | +17.65% | ||
| 2004 | -15.00% | ||
| 2003 | +7.14% | ||
| 2002 | +40.00% | ||
| 2001 | +21.21% | ||
| 2000 | -74.62% | ||
| 1999 | +103.13% | ||
| 1998 | -62.35% | ||
| 1997 | -56.41% | ||
| 1996 | -10.86% | ||
| 1995 | -33.96% |
- Stock Market
- Equities
- FDC Stock
- Quotes Filinvest Development Corporation