FII BTG PACTUAL AGRO LOGISTICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.79 BRL | +0.17% |
|
+1.87% | -10.89% |
| 1 week | +1.87% | ||
| Current month | +1.56% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.91 R$ | 70.29 R$ | 70.18 R$ | 70.67 R$ | 70.79 R$ |
| Volume | 5 193 | 8 134 | 7 208 | 6 564 | 4 911 |
| Change | +0.60% | +0.54% | -0.16% | +0.70% | +0.17% |
| Opening | 69.50 | 69.99 | 70.50 | 70.18 | 70.65 |
| High | 70.00 | 70.47 | 70.60 | 71.00 | 70.98 |
| Low | 69.45 | 69.85 | 70.09 | 70.05 | 70.65 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.87% | ||
| Current month | +1.56% | ||
| 1 month | +1.22% | ||
| 3 months | -2.77% | ||
| 6 months | -13.15% | ||
| Current year | -10.89% | ||
| 1 year | -22.94% | ||
| 3 years | -32.58% |
Volumes
marketsDaily volume
4 911
Avg. Volume 20 sessions
7 690
Avg. Volume 20 sessions BRL
544 375.10
Avg. Volume 20 sessions USD
106 727.46
Record volume 1
55 453
Record volume 2
37 514
Record volume 3
37 353
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
82 615 067
Capitalization (USD)
82 615 067
Highs and lows
1 week
69.85
71.00
1 month
68.5471.00
Current year
68.5480.32
1 year
68.5497.67
3 years
68.54104.90
5 years
68.54107.12
10 years
68.54107.12
Indicators
Moving average 5 days
70.37
Moving average 20 days
69.55
Moving average 50 days
70.30
Moving average 100 days
72.53
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
74.51
RSI 14 days
64.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -16.38% | ||
| 2022 | -4.04% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- BTAL11 Stock
- Quotes FII Btg Pactual Agro Logistica
