FIGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.995 USD | +1.52% |
|
+4.78% | -28.24% |
| 23/04 | Goldman Sachs Adjusts Price Target on FIGS to $4.25 From $4.85, Maintains Sell Rating | MT |
| 03/04 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 4.82 $ | 4.81 $ | 4.92 $ | 4.985 $ |
| Volume | 1 321 463 | 2 379 943 | 2 405 603 | 1 804 146 | 335 472 |
| Change | +0.63% | +0.63% | -0.21% | +2.29% | +1.52% |
| Opening | 4.72 | 4.78 | 4.77 | 4.84 | 4.98 |
| High | 4.85 | 4.88 | 4.87 | 4.97 | 5 |
| Low | 4.72 | 4.71 | 4.66 | 4.83 | 4.93 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.78% | ||
| Current month | +0.15% | ||
| 1 month | +2.84% | ||
| 3 months | -19.43% | ||
| 6 months | -9.32% | ||
| Current year | -28.24% | ||
| 1 year | -31.21% |
Volumes
marketsDaily volume
335 472
Estimated daily volume
1 909 058
Avg. Volume 20 sessions
2 204 155
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11 009 754.23
Record volume 1
39 695 933
Record volume 2
22 422 420
Record volume 3
18 093 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
837 127 535
Net sales (USD)
545 646 000
Number of employees
349
Sales / Employee (USD)
1 563 456
Free-Float
75.49 %
Free-Float capitalization (USD)
631 061 414
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4.66
5.00
1 month
4.375.46
Current year
4.376.88
1 year
4.378.84
3 years
4.3750.40
5 years
4.3750.40
10 years
4.3750.40
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.86
Moving average 50 days
5.23
Moving average 100 days
5.86
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
46.33
RSI 14 days
44.87
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.78% | -28.24% | -31.21% | 837M | ||
| -0.01% | -3.86% | +12.18% | -11.70% | 27.79B | ||
| +1.96% | +7.22% | -31.67% | -60.84% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| -0.41% | +5.69% | +3.58% | -25.82% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
| +3.14% | +1.86% | +16.31% | +37.82% | 865M | ||
| -1.44% | -0.97% | -0.49% | -9.29% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
| +3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
| +0.38% | +5.38% | -17.41% | -31.68% | 684M | ||
| Average | +0.88% | +3.82% | -5.61% | -8.00% | ||
| Weighted average by Cap. | +0.53% | -0.77% | +3.44% | -10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3.Qoul2XOBazt1Wg_0EOLyes-ot2ufAZMq2nYCD_4FQec.DsWI9CTACU4nE1iOZYSKDafewF3Gauofsh1ua7xtbL0N3dHoJdQHTAcIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:24 pm | 4.985 | 100 | 303,621 |
| 08:08:18 pm | 4.988 | 100 | 303,521 |
| 08:08:13 pm | 4.98 | 100 | 303,421 |
| 08:08:04 pm | 4.985 | 100 | 303,321 |
| 08:07:52 pm | 4.988 | 100 | 303,221 |
| 08:07:51 pm | 4.98 | 100 | 303,121 |
| 08:07:33 pm | 4.988 | 100 | 303,021 |
| 08:07:07 pm | 4.988 | 100 | 302,921 |
| 08:06:30 pm | 4.988 | 100 | 302,821 |
| 08:06:10 pm | 4.98 | 100 | 302,721 |
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | +3.27% | ||
| 2022 | -75.58% | ||
| 2021 | -8.19% |
- Stock Market
- Equities
- FIGS Stock
- Quotes FIGS, Inc.
