FIFH WALL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | +2.27% |
|
0.00% | -40.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.5 $ | 3.52 $ | 3.6 $ |
| Volume | 14 388 | 16 941 | 43 114 | 35 893 |
| Change | -1.13% | -0.28% | +0.57% | +2.27% |
| Opening | 3.51 | 3.51 | 3.47 | 3.55 |
| High | 3.62 | 3.57 | 3.53 | 3.60 |
| Low | 3.51 | 3.45 | 3.43 | 3.55 |
Performance
| 1 day | +2.27% | ||
| Current month | -40.50% | ||
| Current year | -40.50% | ||
| 1 year | -64.91% |
Volumes
marketsDaily volume
35 893
Estimated daily volume
35 893
Avg. Volume 20 sessions
23 991
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
86 367.60
Record volume 1
4 646 882
Record volume 2
3 553 658
Record volume 3
1 863 405
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 750 977
Net sales ()
0
Highs and lows
1 year
3.55
20.12
3 years
3.5520.12
5 years
3.5520.12
10 years
3.5520.12
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.54
Moving average 50 days
3.59
Moving average 100 days
3.72
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
47.62
RSI 14 days
47.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2.Qq0dkD00rP7M14ps4Zm4FMmkYdz-IyEZjdoodMfC1DQ.KJtN53xG48emldAcldT8e_DmBOSObHRv6O8REaCN5XB2-S3gW0zYlpvjsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 3.6 | 320 | 32,132 |
| 01:28:47 am | 3.59 | 100 | 31,812 |
| 01:28:47 am | 3.59 | 100 | 31,712 |
| 01:28:47 am | 3.59 | 100 | 31,612 |
| 01:28:47 am | 3.59 | 100 | 31,512 |
| 01:28:47 am | 3.586 | 411 | 31,412 |
| 01:26:21 am | 3.56 | 100 | 31,001 |
| 01:21:20 am | 3.564 | 1,297 | 30,901 |
| 01:17:41 am | 3.56 | 100 | 29,604 |
| 01:17:41 am | 3.57 | 773 | 29,504 |
Monthly variations
Annual change
| 2023 | -39.74% | ||
| 2022 | +1.01% | ||
| 2021 | -0.60% |
- Stock Market
- Equities
- FWAC Stock
- Quotes FIFH WALL
