FIDELIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,604 KRW | -0.99% |
|
-0.43% | -1.72% |
| 2020 | Fidelix Co., Ltd. announced that it has received KRW 1.089 billion in funding | CI |
| 2020 | Fidelix Co., Ltd. announced that it expects to receive KRW 1.089 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1596 ₩ | 1604 ₩ | 1623 ₩ | 1620 ₩ | 1604 ₩ |
| Volume | 334 018 | 292 567 | 334 655 | 377 003 | 225 392 |
| Change | -0.93% | +0.50% | +1.18% | -0.18% | -0.99% |
| Opening | 1,613.00 | 1,593.00 | 1,605.00 | 1,625.00 | 1,620.00 |
| High | 1,615.00 | 1,627.00 | 1,636.00 | 1,649.00 | 1,639.00 |
| Low | 1,590.00 | 1,580.00 | 1,600.00 | 1,618.00 | 1,592.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.43% | ||
| Current month | +1.97% | ||
| 1 month | +3.28% | ||
| 3 months | -0.37% | ||
| 6 months | -0.43% | ||
| Current year | -1.72% | ||
| 1 year | -22.32% | ||
| 3 years | -0.37% | ||
| 5 years | -8.60% | ||
| 10 years | -35.06% |
Volumes
marketsDaily volume
225 392
Avg. Volume 20 sessions
535 672
Avg. Volume 20 sessions KRW
859 217 888.00
Avg. Volume 20 sessions USD
617 777.66
Record volume 1
123 516 800
Record volume 2
92 447 300
Record volume 3
82 617 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
54 012 726 008
Capitalization (USD)
38 835 150
Net sales (KRW)
78 116 195 170
Net sales (USD)
56 165 544
Number of employees
64
Sales / Employee (KRW)
1 220 565 550
Sales / Employee (USD)
877 587
Free-Float
69.47 %
Free-Float capitalization (KRW)
37 542 607 651
Free-Float capitalization (USD)
26 993 135
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1 580.00
1 649.00
1 month
1 500.001 875.00
Current year
1 448.001 965.00
1 year
1 262.002 605.00
3 years
1 150.002 605.00
5 years
715.002 605.00
10 years
715.006 200.00
Indicators
Moving average 5 days
1 609.40
Moving average 20 days
1 602.50
Moving average 50 days
1 646.26
Moving average 100 days
1 641.47
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
49.45
RSI 14 days
48.77
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.43% | -1.72% | -22.32% | 38.84M | ||
| +1.65% | +8.68% | -4.56% | -9.71% | 8.59B | ||
| -3.79% | -4.18% | -20.04% | -8.81% | 6.11B | ||
| -2.24% | +0.48% | +2.61% | -14.91% | 5.5B | ||
| +1.63% | +1.63% | +20.00% | +47.87% | 3.88B | ||
| -0.38% | +7.38% | +62.53% | +68.60% | 1.74B | ||
| +3.16% | +13.57% | +39.89% | +12.97% | 1.38B | ||
| -4.78% | -0.22% | +18.81% | -16.43% | 1.24B | ||
| +2.03% | +7.81% | +12.67% | -20.48% | 1.21B | ||
| +0.65% | +0.89% | -5.26% | -25.41% | 1.01B | ||
| +2.16% | +11.97% | -30.70% | -62.85% | 738M | ||
| -3.18% | -4.70% | +55.47% | +313.59% | 535M | ||
| -1.81% | -1.51% | -17.40% | - | 385M | ||
| -3.08% | -1.52% | -26.15% | -36.88% | 350M | ||
| +5.69% | -11.61% | +69.52% | +101.77% | 304M | ||
| -0.44% | +1.79% | -46.84% | -70.29% | 290M | ||
| Average | -0.23% | +0.43% | +8.05% | +17.11% | ||
| Weighted average by Cap. | -0.43% | +1.51% | +3.78% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +27.50% | ||
| 2022 | -16.88% | ||
| 2021 | +18.01% | ||
| 2020 | -18.69% | ||
| 2019 | -7.76% | ||
| 2018 | -12.78% | ||
| 2017 | -15.82% | ||
| 2016 | -23.79% | ||
| 2015 | +63.25% | ||
| 2014 | -20.95% | ||
| 2013 | +28.19% | ||
| 2012 | -2.59% | ||
| 2011 | +25.32% | ||
| 2010 | -23.57% | ||
| 2009 | +62.50% | ||
| 2008 | -39.51% | ||
| 2007 | -1.68% | ||
| 2006 | -59.20% | ||
| 2005 | -5.81% | ||
| 2004 | -6.63% | ||
| 2003 | -25.89% | ||
| 2002 | -70.83% | ||
| 2001 | -9.86% | ||
| 2000 | -26.30% |
- Stock Market
- Equities
- A032580 Stock
- Quotes Fidelix Co., Ltd.
