FIDELITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 NGN | -5.29% |
|
-0.56% | -17.51% |
| 30/04 | Fidelity Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Transcript : Fidelity Bank Plc, 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 9 ₦ | 8.65 ₦ | 9.05 ₦ | 9.45 ₦ | 8.95 ₦ |
| Volume | 9 874 065 | 1 215 244 | 11 133 160 | 2 690 692 | 3 144 861 |
| Change | -2.17% | -3.89% | +4.62% | +4.42% | -5.29% |
| Opening | 9.00 | 8.65 | 9.00 | 9.15 | 9.05 |
| High | 9.10 | 8.65 | 9.05 | 9.45 | 9.05 |
| Low | 8.70 | 8.65 | 8.90 | 9.15 | 8.95 |
Performance
| 1 day | -5.29% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -7.73% | ||
| 3 months | -22.17% | ||
| 6 months | -4.79% | ||
| Current year | -17.51% | ||
| 1 year | +54.58% | ||
| 3 years | +299.55% | ||
| 5 years | +391.76% | ||
| 10 years | +383.78% |
Volumes
marketsDaily volume
3 144 861
Avg. Volume 20 sessions
8 897 821
Avg. Volume 20 sessions NGN
79 635 497.95
Avg. Volume 20 sessions USD
56 700.47
Record volume 1
942 768 000
Record volume 2
452 025 700
Record volume 3
269 724 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
227 536 347
Capitalization (USD)
227 536 347
Net sales ()
382 332
Number of employees
3 063
Sales / Employee ()
125
Sales / Employee (USD)
125
Free-Float
99.09 %
Free-Float capitalization (NGN)
204 959 280
Free-Float capitalization (USD)
204 959 280
Average Daily Capital Traded
35%
Highs and lows
1 week
8.65
9.45
1 month
8.1010.00
Current year
8.1014.40
1 year
5.4014.40
3 years
2.1914.40
5 years
1.4014.40
10 years
0.7614.40
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.08
Moving average 50 days
9.73
Moving average 100 days
10.63
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
46.59
RSI 14 days
45.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -0.56% | -17.51% | +54.58% | 228M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.34% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.04% | +2.67% | +10.44% | +56.04% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | -0.22% | +0.81% | -0.30% | +9.12% | ||
| Weighted average by Cap. | +0.13% | +0.61% | +5.86% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc