FIDELIS INSURANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 USD | -3.44% |
|
-0.76% | +23.91% |
| 28/05 | Fidelis Insurance Shareholders Close Secondary Common Stock Offering | MT |
| 23/05 | Fidelis Insurance Prices Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 16.29 $ | 16.58 $ | 16.26 $ | 15.7 $ |
| Volume | 483 943 | 686 210 | 362 515 | 424 478 |
| Change | +3.23% | +1.78% | -1.93% | -3.44% |
| Opening | 15.81 | 16.28 | 16.61 | 16.22 |
| High | 16.31 | 16.59 | 16.61 | 16.23 |
| Low | 15.78 | 16.09 | 16.05 | 15.58 |
Performance
| 1 day | -3.44% | ||
| 1 week | -0.76% | ||
| Current month | -5.31% | ||
| 1 month | -16.00% | ||
| 3 months | -8.93% | ||
| 6 months | +25.60% | ||
| Current year | +23.91% |
Volumes
marketsDaily volume
424 478
Estimated daily volume
424 478
Avg. Volume 20 sessions
859 297
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
13 490 962.90
Record volume 1
6 501 030
Record volume 2
5 582 727
Record volume 3
4 341 745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 840 032 935
Net sales (USD)
3 596 200 000
Number of employees
77
Sales / Employee (USD)
46 703 896
Free-Float
40.11 %
Free-Float capitalization (USD)
738 326 585
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.58
16.61
1 month
15.5819.32
Current year
11.8020.53
1 year
11.5520.53
3 years
11.5520.53
5 years
11.5520.53
10 years
11.5520.53
Indicators
Moving average 5 days
16.12
Moving average 20 days
17.59
Moving average 50 days
18.45
Moving average 100 days
16.57
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
34.08
RSI 14 days
35.50
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -0.76% | +23.91% | - | 184Cr | ||
| -3.13% | 0.00% | +51.91% | +66.85% | 7.01TCr | ||
| -2.13% | -0.92% | +13.14% | +38.86% | 5.09TCr | ||
| -0.33% | -0.35% | +10.05% | +19.71% | 4.8TCr | ||
| -0.43% | -0.76% | +16.75% | +48.46% | 4.31TCr | ||
| -0.84% | -1.37% | +35.79% | +42.24% | 3.77TCr | ||
| -5.02% | -5.25% | +69.96% | +91.55% | 3.39TCr | ||
| +0.52% | +1.44% | +12.02% | +13.70% | 2.98TCr | ||
| +0.09% | -1.94% | +25.37% | +55.36% | 2.53TCr | ||
| +0.93% | -0.05% | +1.67% | -6.95% | 2.18TCr | ||
| -3.50% | -3.36% | +38.99% | +59.14% | 2.11TCr | ||
| -1.60% | +0.08% | +13.03% | +17.82% | 2.09TCr | ||
| +0.34% | +2.25% | +13.60% | +39.36% | 2.05TCr | ||
| -0.37% | -4.41% | +7.85% | +65.91% | 1.89TCr | ||
| +0.39% | +3.49% | +22.08% | +21.75% | 1.8TCr | ||
| -1.36% | -0.84% | +10.93% | +14.11% | 1.8TCr | ||
| Average | -1.24% | -0.04% | +22.94% | +39.19% | ||
| Weighted average by Cap. | -1.37% | +0.17% | +25.90% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff4c5eb8b0b2ce9515ba4ec9a00.-ymvJBNjzARW7qirQLMxDiJf6mr2FYKb7vb-IY4k_oU.jHqbEGsqr30zvcLjKvIEX3YLgC2YSrPor7iSFdR0t-yPGv5eWAqBNRC-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.7 | 78,495 | 344,263 |
| 01:29:59 am | 15.7 | 111 | 265,768 |
| 01:29:59 am | 15.7 | 200 | 265,657 |
| 01:29:59 am | 15.68 | 100 | 265,457 |
| 01:29:59 am | 15.7 | 100 | 265,357 |
| 01:29:59 am | 15.69 | 2,597 | 265,257 |
| 01:29:58 am | 15.69 | 100 | 262,660 |
| 01:29:58 am | 15.68 | 100 | 262,560 |
| 01:29:57 am | 15.69 | 493 | 262,460 |
| 01:29:54 am | 15.69 | 255 | 261,967 |
Monthly variations
Annual change
| 2024 | +23.91% | ||
| 2023 | -1.78% |
- Stock Market
- Equities
- FIHL Stock
- Quotes Fidelis Insurance Holdings Limited
