Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98 INR | -3.40% | -5.72% | -11.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 100.9 ₹ | 100 ₹ | 101.45 ₹ | 98 ₹ |
Volume | 16 000 | 1 000 | 4 000 | 1 000 |
Change | -2.93% | -0.89% | +1.45% | -3.40% |
Opening | 91.05 | 100.00 | 102.00 | 98.00 |
High | 101.30 | 100.00 | 105.00 | 98.00 |
Low | 88.75 | 100.00 | 101.45 | 98.00 |
Performance
1 day | -3.40% | ||
1 week | -5.72% | ||
1 month | -10.34% | ||
3 months | -11.75% | ||
6 months | -13.27% | ||
Current year | -11.27% | ||
1 year | +32.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.40% | -5.72% | -11.27% | +32.16% | 16.15M | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
Average | -0.38% | -3.16% | +1.15% | +10.78% | ||
Weighted average by Cap. | -0.33% | -3.04% | +5.67% | +14.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.27% | ||
2023 | +67.35% | ||
2022 | +6.37% |
- Stock Market
- Equities
- FIDEL Stock
- Quotes Fidel Softech Limited