FIC GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 TWD | -0.35% |
|
+2.68% | -2.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 57 NT$ | 59 NT$ | 58.4 NT$ | 57.6 NT$ | 57.4 NT$ |
| Volume | 496 375 | 1 321 736 | 829 992 | 495 381 | 415 016 |
| Change | +1.97% | +3.51% | -1.02% | -1.37% | -0.35% |
| Opening | 56.50 | 57.20 | 59.30 | 59.00 | 58.10 |
| High | 57.10 | 59.00 | 59.30 | 59.00 | 58.40 |
| Low | 56.20 | 57.20 | 57.80 | 57.60 | 57.30 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.68% | ||
| Current month | +0.53% | ||
| 1 month | -0.69% | ||
| 3 months | -4.17% | ||
| 6 months | -24.07% | ||
| Current year | -2.88% | ||
| 1 year | -8.31% | ||
| 3 years | +295.86% | ||
| 5 years | +302.81% | ||
| 10 years | +228.38% |
Volumes
marketsDaily volume
415 016
Avg. Volume 20 sessions
604 853
Avg. Volume 20 sessions TWD
34 718 562.20
Avg. Volume 20 sessions USD
1 079 469.54
Record volume 1
38 889 440
Record volume 2
36 545 070
Record volume 3
34 259 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 454 335 617
Capitalization (USD)
418 322 203
Net sales (TWD)
12 448 435 000
Net sales (USD)
387 046 741
Free-Float
27.67 %
Free-Float capitalization (TWD)
3 723 046 044
Free-Float capitalization (USD)
115 756 948
Average Daily Capital Traded
0.26%
Highs and lows
1 week
56.20
59.30
1 month
54.8059.30
Current year
53.5070.80
1 year
53.1079.80
3 years
13.4098.00
5 years
11.3598.00
10 years
10.5298.00
Indicators
Moving average 5 days
57.88
Moving average 20 days
56.68
Moving average 50 days
58.41
Moving average 100 days
58.62
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
50.89
RSI 14 days
49.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.68% | -2.88% | -8.31% | 418M | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +29.20% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | +0.10% | +3.38% | +17.29% | +63.96% | ||
| Weighted average by Cap. | +0.68% | +6.86% | +42.87% | +111.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +59.30% | ||
| 2022 | -50.99% | ||
| 2021 | +450.55% | ||
| 2020 | -1.79% | ||
| 2019 | +11.55% | ||
| 2018 | -12.11% | ||
| 2017 | +2.59% | ||
| 2016 | -21.71% | ||
| 2015 | +0.23% | ||
| 2014 | +17.33% | ||
| 2013 | -18.45% | ||
| 2012 | +2.89% | ||
| 2011 | -25.84% | ||
| 2010 | +1.01% | ||
| 2009 | +6.05% | ||
| 2008 | -60.30% | ||
| 2007 | +0.40% | ||
| 2006 | -53.46% | ||
| 2005 | -22.64% | ||
| 2004 | -47.00% |
- Stock Market
- Equities
- 3701 Stock
- Quotes FIC Global, Inc.
