FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +1.96% |
|
-9.57% | +17.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 0.9843 $ | 1.02 $ | 1.04 $ |
| Volume | 1 349 229 | 2 170 507 | 1 259 232 | 653 815 |
| Change | -6.14% | -8.01% | +3.63% | +1.96% |
| Opening | 1.15 | 1.06 | 0.95 | 1.04 |
| High | 1.26 | 1.10 | 1.03 | 1.06 |
| Low | 1.05 | 0.93 | 0.90 | 0.98 |
Performance
| 1 day | +1.96% | ||
| 1 week | -9.57% | ||
| Current month | -55.74% | ||
| 1 month | -55.74% | ||
| 3 months | +11.12% | ||
| 6 months | +118.44% | ||
| Current year | +17.34% | ||
| 1 year | -93.93% | ||
| 3 years | -95.32% | ||
| 5 years | -97.85% |
Volumes
marketsDaily volume
653 815
Estimated daily volume
653 815
Avg. Volume 20 sessions
1 190 537
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 238 158.48
Record volume 1
33 335 886
Record volume 2
22 682 660
Record volume 3
20 181 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103 453 373
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
99.08 %
Free-Float capitalization (USD)
102 506 059
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.90
1.26
1 month
0.902.40
Current year
0.692.93
1 year
0.3319.47
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.46
Moving average 50 days
1.82
Moving average 100 days
1.46
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+40.29%
Price spread / (MMA50)
+75.38%
Price spread / (MMA100)
+40.39%
STIM
RSI 9 days
21.06
RSI 14 days
28.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -9.57% | +17.34% | -93.93% | 103M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.49% | +3.39% | +48.15% | -5.31% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.26% | +2.87% | +24.08% | -15.68% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.24% | +2.81% | +7.32% | +2.68% | ||
| Weighted average by Cap. | +0.84% | +3.69% | +8.79% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df65f5220a08b96c2f0e.E-U1ZoE-eVutodvvmh_o_41MADOwH44pFUwFTr-d3uw.eK5nBcdkFz3mlquK20yYrrkGclfVL8d7JSZDFMfvjtQ-3F5Xsk8APOrIsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.04 | 53,606 | 589,589 |
| 01:29:58 am | 1.045 | 100 | 535,983 |
| 01:29:57 am | 1.05 | 146 | 535,883 |
| 01:29:53 am | 1.04 | 157 | 535,737 |
| 01:29:53 am | 1.04 | 114 | 535,580 |
| 01:29:53 am | 1.04 | 109 | 535,466 |
| 01:29:53 am | 1.04 | 200 | 535,357 |
| 01:29:53 am | 1.04 | 100 | 535,157 |
| 01:29:52 am | 1.04 | 100 | 535,057 |
| 01:29:52 am | 1.045 | 100 | 534,957 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
