End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70.61 MXN | -0.91% | +1.28% | -12.56% |
18/04 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
17/04 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 71.9 $ | 71.75 $ | 71.72 $ | 71.26 $ | 70.61 $ |
Volume | 1 713 953 | 825 369 | 1 339 190 | 816 231 | 1 753 290 |
Change | +3.13% | -0.21% | -0.04% | -0.64% | -0.91% |
Opening | 69.87 | 71.60 | 71.42 | 71.85 | 71.24 |
High | 72.55 | 71.98 | 72.50 | 72.67 | 71.51 |
Low | 69.53 | 71.14 | 71.27 | 71.19 | 70.46 |
Performance
1 day | -0.91% | ||
1 week | +1.28% | ||
Current month | -2.95% | ||
1 month | -2.95% | ||
3 months | -1.26% | ||
6 months | +8.68% | ||
Current year | -12.56% | ||
1 year | +13.69% | ||
3 years | +58.25% | ||
5 years | +83.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | +1.28% | -12.56% | +13.69% | 5.52B | ||
+1.60% | +2.72% | +25.26% | +62.10% | 38.86B | ||
+0.44% | +0.88% | -22.66% | -22.20% | 9.43B | ||
+1.22% | -3.38% | -14.01% | -5.25% | 7.59B | ||
+0.67% | -1.80% | -26.03% | -24.33% | 6.36B | ||
+0.85% | -1.95% | -11.74% | +2.30% | 6.3B | ||
+1.07% | +1.51% | -11.73% | -11.40% | 6.15B | ||
+0.48% | -4.33% | -11.65% | -4.48% | 5.89B | ||
+1.79% | +0.05% | -12.08% | -10.54% | 5.32B | ||
+0.20% | +0.15% | +2.92% | +2.34% | 5.04B | ||
+0.75% | +1.49% | -21.84% | -22.29% | 4.92B | ||
+0.37% | +1.41% | +0.44% | -11.64% | 4.92B | ||
-0.39% | -1.00% | -8.54% | -16.88% | 4.03B | ||
+0.26% | +1.61% | -10.30% | -2.32% | 3.62B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
-1.02% | -0.85% | -9.86% | -18.40% | 3.19B | ||
Average | +0.51% | -0.05% | -9.02% | -4.33% | ||
Weighted average by Cap. | +0.88% | +0.35% | -0.38% | +13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.56% | ||
2023 | +44.64% | ||
2022 | -1.76% | ||
2021 | +27.31% | ||
2020 | +6.59% | ||
2019 | +38.22% | ||
2018 | -10.91% | ||
2017 | +14.51% | ||
2016 | +13.71% | ||
2015 | -4.29% | ||
2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis