FIBOCOM WIRELESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 CNY | +5.30% |
|
-0.64% | -10.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.33 ¥ | 15.99 ¥ | 16.61 ¥ | 16.24 ¥ | 17.1 ¥ |
| Volume | 19 938 590 | 16 880 730 | 16 863 080 | 13 773 430 | 34 241 730 |
| Change | -5.11% | -2.08% | +3.88% | -2.23% | +5.30% |
| Opening | 17.10 | 16.45 | 15.95 | 16.50 | 16.20 |
| High | 17.16 | 16.49 | 16.68 | 16.66 | 17.55 |
| Low | 16.28 | 15.78 | 15.81 | 16.22 | 16.18 |
Performance
| 1 day | +5.30% | ||
| 1 week | -0.64% | ||
| Current month | +3.26% | ||
| 1 month | +8.09% | ||
| 3 months | +10.32% | ||
| 6 months | -5.99% | ||
| Current year | -10.14% | ||
| 1 year | -20.87% | ||
| 3 years | -29.89% | ||
| 5 years | +71.44% |
Volumes
marketsDaily volume
34 241 730
Avg. Volume 20 sessions
21 157 591
Avg. Volume 20 sessions CNY
361 794 806.10
Avg. Volume 20 sessions USD
49 788 030.45
Record volume 1
89 826 271
Record volume 2
87 359 817
Record volume 3
85 822 753
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 093 867 048
Capitalization (USD)
1 801 899 420
Net sales (CNY)
7 715 829 000
Net sales (USD)
1 061 806 092
Number of employees
1 968
Sales / Employee (CNY)
3 920 645
Sales / Employee (USD)
539 536
Free-Float
55.01 %
Free-Float capitalization (CNY)
7 271 443 237
Free-Float capitalization (USD)
1 000 652 390
Average Daily Capital Traded
2.76%
Highs and lows
1 week
15.78
17.55
1 month
15.5317.97
Current year
11.6218.95
1 year
11.6223.79
3 years
11.6234.44
5 years
9.4734.44
10 years
1.5234.44
Indicators
Moving average 5 days
16.45
Moving average 20 days
16.73
Moving average 50 days
16.56
Moving average 100 days
16.24
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
55.55
RSI 14 days
54.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | -0.64% | -10.14% | -20.87% | 1.8B | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| Average | +1.62% | +1.92% | +23.98% | +18.45% | ||
| Weighted average by Cap. | +0.83% | +1.34% | +25.93% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Equities
- 300638 Stock
- Quotes Fibocom Wireless Inc.
