FERTIGLOBE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 AED | -0.35% |
|
+0.71% | -4.71% |
| 01/05 | Fertiglobe Shareholders Approve Dividend for Second Half of FY23 | MT |
| 30/04 | Fertiglobe plc Approves Dividend for the Second Half of the Financial Year Ended on 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 AED | 2.83 AED | 2.84 AED | 2.83 AED | 2.83 AED |
| Volume | 1 252 780 | 1 361 305 | 2 712 294 | 3 405 608 | 3 405 608 |
| Change | +0.36% | +1.07% | +0.35% | -0.35% | -0.35% |
| Opening | 2.81 | 2.81 | 2.83 | 2.85 | 2.85 |
| High | 2.81 | 2.83 | 2.86 | 2.86 | 2.86 |
| Low | 2.79 | 2.80 | 2.81 | 2.80 | 2.8 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.71% | ||
| Current month | +1.43% | ||
| 1 month | +2.17% | ||
| 3 months | +3.28% | ||
| 6 months | -12.92% | ||
| Current year | -4.71% | ||
| 1 year | -20.06% |
Volumes
marketsDaily volume
3 405 608
Estimated daily volume
3 405 608
Avg. Volume 20 sessions
3 364 806
Daily volume ratio
1.01
Avg. Volume 20 sessions AED
9 522 400.98
Avg. Volume 20 sessions USD
2 592 606.98
Record volume 1
91 349 500
Record volume 2
70 422 310
Record volume 3
66 390 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 418 836 818
Capitalization (USD)
6 418 836 818
Net sales (USD)
2 416 200 000
Number of employees
2 700
Sales / Employee (USD)
894 889
Free-Float
13.8 %
Free-Float capitalization (AED)
241 203 971
Free-Float capitalization (USD)
885 797 461
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.79
2.86
1 month
2.712.89
Current year
2.533.14
1 year
2.533.76
3 years
2.536.11
5 years
2.536.11
10 years
2.536.11
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.74
Moving average 100 days
2.83
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
57.69
RSI 14 days
56.15
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.71% | -4.71% | -20.06% | 6.42B | ||
| -2.09% | -1.40% | -18.52% | -13.52% | 14.6B | ||
| +0.57% | -7.82% | -6.28% | +10.25% | 13.54B | ||
| +6.03% | +6.93% | +10.28% | -12.70% | 12.31B | ||
| +1.26% | -5.90% | -18.72% | -23.22% | 9.22B | ||
| +1.11% | +0.13% | -11.66% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +5.00% | 0.00% | -28.77% | -22.99% | 2.26B | ||
| +3.14% | +4.12% | +6.58% | +5.02% | 2.09B | ||
| +1.07% | +2.79% | -1.78% | +12.16% | 1.99B | ||
| -1.12% | -5.13% | +7.43% | +33.58% | 1.95B | ||
| -3.31% | -0.63% | +2.47% | -28.17% | 1.68B | ||
| +6.04% | +8.59% | +4.24% | -16.42% | 1.35B | ||
| +4.19% | +6.57% | +11.19% | -0.75% | 1.31B | ||
| -0.90% | -5.67% | -9.84% | +13.59% | 1.21B | ||
| -1.51% | -4.58% | -1.22% | +40.01% | 1.16B | ||
| Average | +1.10% | +0.19% | -3.71% | -3.08% | ||
| Weighted average by Cap. | +0.92% | -0.89% | -6.37% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051a2e8.Ro6XvXNtYViZhfB9wl6b9ds16YykWqPd77cAezjyyco.J96k7wUoFh7_87EluxGqqu9vs8_qLZbqm_FRNH-7vLoVuePyPDxZL-Gwhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:00 pm | 2.83 | 3,476 | 3,405,608 |
| 04:25:00 pm | 2.83 | 1,197 | 3,402,132 |
| 04:25:00 pm | 2.83 | 885 | 3,400,935 |
| 04:25:00 pm | 2.83 | 1,700 | 3,400,050 |
| 04:25:00 pm | 2.83 | 380 | 3,398,350 |
| 04:25:00 pm | 2.83 | 282 | 3,397,970 |
| 04:25:00 pm | 2.83 | 32,080 | 3,397,688 |
| 04:25:00 pm | 2.83 | 5,141 | 3,365,608 |
| 04:25:00 pm | 2.83 | 1,220 | 3,360,467 |
| 04:14:30 pm | 2.83 | 13,728 | 3,359,247 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -29.79% | ||
| 2022 | +20.17% | ||
| 2021 | +18.92% |
- Stock Market
- Equities
- FERTIGLB Stock
- Quotes Fertiglobe plc