FERRONOUX HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 PHP | -4.35% |
|
-5.98% | -24.14% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.37 ₱ | 2.3 ₱ | 2.3 ₱ | 2.3 ₱ | 2.2 ₱ |
| Volume | 2 000 | 113 000 | 0 | 1 000 | 108 000 |
| Change | +1.28% | -2.95% | 0.00% | 0.00% | -4.35% |
| Opening | 2.37 | 2.38 | 2.30 | 2.30 | 2.21 |
| High | 2.37 | 2.38 | 2.30 | 2.30 | 2.21 |
| Low | 2.37 | 2.30 | 2.30 | 2.30 | 2.20 |
Performance
| 1 day | -4.35% | ||
| 1 week | -5.98% | ||
| Current month | -15.38% | ||
| 1 month | -14.40% | ||
| 3 months | -18.52% | ||
| 6 months | -18.22% | ||
| Current year | -24.14% | ||
| 1 year | -18.52% | ||
| 3 years | -23.88% | ||
| 5 years | -51.75% | ||
| 10 years | -30.60% |
Volumes
marketsDaily volume
108 000
Avg. Volume 20 sessions
66 933
Avg. Volume 20 sessions PHP
147 252.60
Avg. Volume 20 sessions USD
2 541.29
Record volume 1
15 787 000
Record volume 2
11 820 000
Record volume 3
10 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
574 072 372
Capitalization (USD)
9 907 341
Net sales (PHP)
3 299 346
Net sales (USD)
56 940
Number of employees
26
Sales / Employee (PHP)
126 898
Sales / Employee (USD)
2 190
Free-Float
48.98 %
Free-Float capitalization (PHP)
281 161 993
Free-Float capitalization (USD)
4 852 294
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.38
1 month
2.202.61
Current year
2.202.92
1 year
2.203.10
3 years
1.703.62
5 years
1.706.25
10 years
1.708.90
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.45
Moving average 50 days
2.58
Moving average 100 days
2.65
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
23.43
RSI 14 days
28.21
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -5.98% | -24.14% | -18.52% | 99.07L | ||
| -0.33% | +1.93% | -6.21% | -0.85% | 5.13TCr | ||
| +0.24% | +1.08% | -5.11% | +10.35% | 3.09TCr | ||
| -1.46% | -0.59% | +54.56% | - | 2.75TCr | ||
| +0.74% | -1.05% | +27.48% | +43.17% | 2.47TCr | ||
| +1.10% | -1.90% | +13.46% | +40.23% | 1.74TCr | ||
| -1.05% | -2.57% | -0.14% | +19.24% | 1.29TCr | ||
| +0.59% | +0.86% | +16.67% | +70.05% | 1.08TCr | ||
| +2.17% | +2.47% | +18.23% | +56.40% | 825.03Cr | ||
| +1.32% | -3.76% | -30.45% | +27.91% | 731.6Cr | ||
| -4.94% | -7.37% | +98.57% | +347.01% | 633.63Cr | ||
| -3.29% | -8.15% | +22.32% | +69.56% | 593.08Cr | ||
| +0.96% | -2.81% | -1.73% | +27.24% | 579.28Cr | ||
| -0.45% | -3.72% | +7.24% | +19.84% | 539.68Cr | ||
| +1.02% | -1.53% | +26.72% | +78.89% | 534.08Cr | ||
| -0.92% | -3.00% | +2.15% | +30.53% | 418.44Cr | ||
| Average | -0.58% | -1.13% | +13.73% | +54.74% | ||
| Weighted average by Cap. | -0.19% | +0.15% | +13.31% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | +18.85% | ||
| 2022 | -26.51% | ||
| 2021 | -18.63% | ||
| 2020 | +6.53% | ||
| 2019 | -14.32% | ||
| 2018 | +31.47% | ||
| 2017 | -2.58% | ||
| 2016 | +22.03% | ||
| 2015 | -28.50% | ||
| 2014 | +29.03% | ||
| 2013 | +40.91% |
- Stock Market
- Equities
- FERRO Stock
- Quotes Ferronoux Holdings, Inc.
