Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 SEK | +0.71% | +6.02% | +61.70% |
25/04 | Ferroamp AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
16/02 | Ferroamp AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 13.66 kr | 13.96 kr | 13.6 kr | 14 kr | 14.1 kr |
Volume | 34 893 | 95 929 | 124 692 | 159 748 | 7 319 |
Change | +2.71% | +2.20% | -2.58% | +2.94% | +0.71% |
Opening | 13.88 | 13.66 | 13.02 | 13.60 | 14 |
High | 13.90 | 14.08 | 13.60 | 14.20 | 14.18 |
Low | 13.30 | 13.66 | 12.00 | 12.44 | 13.2 |
Performance
1 day | +0.71% | ||
1 week | +6.02% | ||
Current month | +7.80% | ||
1 month | +11.37% | ||
3 months | +40.44% | ||
6 months | +65.49% | ||
Current year | +61.70% | ||
1 year | -73.84% | ||
3 years | -83.27% | ||
5 years | -56.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +6.02% | +61.70% | -73.84% | 39.42M | ||
+2.14% | -3.01% | +0.43% | -20.24% | 9.6B | ||
-4.43% | +8.08% | +69.37% | +169.50% | 4.53B | ||
+4.66% | -2.48% | -1.05% | -11.61% | 3.72B | ||
-0.24% | -8.61% | +56.77% | +110.50% | 3.05B | ||
-0.21% | +1.58% | +2.44% | +111.56% | 2.98B | ||
+5.48% | +4.91% | +37.04% | +50.34% | 2.95B | ||
-3.29% | -8.55% | +18.05% | +30.49% | 2.81B | ||
0.00% | -4.54% | -9.82% | - | 1.86B | ||
-3.57% | -8.15% | +5.01% | +4.87% | 1.71B | ||
+3.69% | +4.31% | +34.91% | - | 1.65B | ||
+1.95% | +3.21% | -14.34% | -15.38% | 1.06B | ||
-1.76% | -1.63% | -6.85% | +91.13% | 1.04B | ||
+2.37% | +2.43% | +13.60% | +20.67% | 911M | ||
-0.65% | +6.25% | +80.00% | +234.06% | 831M | ||
-1.92% | -1.03% | +11.91% | -11.37% | 799M | ||
Average | +0.31% | +0.75% | +22.45% | +49.33% | ||
Weighted average by Cap. | +0.60% | +0.30% | +19.50% | +47.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:06:14 pm | 14.1 | 394 | 7,319 |
03:06:14 pm | 14.08 | 606 | 6,925 |
03:04:52 pm | 13.6 | 606 | 6,319 |
03:04:52 pm | 13.76 | 4 | 5,713 |
03:03:11 pm | 14.1 | 1,000 | 5,709 |
02:58:41 pm | 14.14 | 35 | 4,709 |
01:53:41 pm | 14.14 | 128 | 4,674 |
01:53:32 pm | 14.14 | 371 | 4,546 |
01:53:31 pm | 14.14 | 561 | 4,175 |
01:49:31 pm | 13.2 | 560 | 3,614 |
Monthly variations
Annual change
2024 | +60.55% | ||
2023 | -81.91% | ||
2022 | -40.49% | ||
2021 | -0.74% | ||
2020 | +52.81% | ||
2019 | +184.04% |
- Stock Market
- Equities
- FERRO Stock
- Quotes Ferroamp AB