FERRO-ALLOY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 GBX | 0.00% |
|
+4.21% | -13.91% |
| 26/04 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 26/04 | Ferro-Alloy Resources Limited Announced Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.85 p | 4.95 p | 4.95 p | 4.95 p |
| Volume | 0 | 77 152 | 3 591 | 614 145 |
| Change | 0.00% | +2.06% | 0.00% | 0.00% |
| Opening | 4.85 | 4.85 | 4.95 | 4.75 |
| High | 4.85 | 5.25 | 5.18 | 5.24 |
| Low | 4.85 | 5.00 | 5.18 | 4.67 |
Performance
| 1 week | +4.21% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -23.85% | ||
| 6 months | -43.43% | ||
| Current year | -13.91% | ||
| 1 year | -50.50% | ||
| 3 years | -85.36% | ||
| 5 years | -85.65% |
Volumes
marketsDaily volume
614 145
Estimated daily volume
614 145
Avg. Volume 20 sessions
181 630
Daily volume ratio
3.38
Avg. Volume 20 sessions GBX
899 068.50
Avg. Volume 20 sessions USD
899 068.50
Record volume 1
41 392 600
Record volume 2
26 551 090
Record volume 3
24 399 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 793 608
Capitalization (USD)
29 793 608
Net sales (USD)
6 271 000
Number of employees
140
Sales / Employee (USD)
44 793
Free-Float
50.53 %
Free-Float capitalization (GBX)
15 053 271
Free-Float capitalization (USD)
15 053 271
Average Daily Capital Traded
3.02%
Highs and lows
1 week
4.67
5.25
1 month
4.005.25
Current year
4.007.00
1 year
4.0013.05
3 years
4.0043.00
5 years
4.0047.00
10 years
4.0070.00
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.48
Moving average 50 days
4.87
Moving average 100 days
5.84
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
76.92
RSI 14 days
63.47
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.21% | -13.91% | -50.50% | 29.79M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +5.66% | +0.54% | +28.67% | +172.33% | 781M | ||
| 0.00% | 0.00% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +4.43% | +0.61% | +44.74% | +111.54% | 472M | ||
| +5.13% | -1.60% | +37.17% | +167.39% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| -2.38% | -2.38% | -2.38% | -29.31% | 145M | ||
| +5.56% | +9.62% | -3.39% | +78.12% | 136M | ||
| Average | +2.71% | +0.42% | +8.85% | +59.30% | ||
| Weighted average by Cap. | +1.64% | +0.81% | +7.67% | +62.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c994fe14aff5a400810e3.Vj5HbLMZ7z4GNvmhHS4z5BqEomEfcQVARQRHK6ffXe4.I2kUOthwlQpPfcvtXHxb13_lkVNpHFdtGmcjH_juE8M4dRY8g3GnWF5ioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 pm | 4.852 | 217,304 | 349,145 |
| 04:12:41 pm | 5.19 | 3,776 | 131,841 |
| 03:02:24 pm | 5 | 10,000 | 128,065 |
| 03:00:20 pm | 5 | 25,000 | 118,065 |
| 02:59:14 pm | 5 | 10,000 | 93,065 |
| 02:27:15 pm | 4.75 | 10,400 | 83,065 |
| 12:58:34 pm | 4.67 | 32,665 | 72,665 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -50.00% | ||
| 2022 | -54.46% | ||
| 2021 | +150.00% | ||
| 2020 | -26.55% | ||
| 2019 | -75.23% |
- Stock Market
- Equities
- FAR Stock
- Quotes Ferro-Alloy Resources Limited
