Market Closed -
London S.E.
09:05:07 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
51.5
GBX
|
-0.77%
|
|
+8.88%
|
-42.94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
52.2 p
|
51 p
|
51.9 p
|
51.5 p
|
Volume |
6 598 700 |
1 950 135 |
1 467 245 |
2 276 906 |
Change |
+8.30%
|
-2.30%
|
+1.76%
|
-0.77%
|
Opening |
51.50 |
53.30 |
51.60 |
52.60 |
High |
54.92 |
55.00 |
52.60 |
53.92 |
Low |
50.10 |
51.00 |
50.40 |
50.60 |
Estimated daily volume
1 823 102
Avg. Volume 20 sessions
1 788 125
Avg. Volume 20 sessions GBX
92 088 437.50
Avg. Volume 20 sessions USD
92 088 437.50
Record volume 1
124 440 000
Record volume 2
31 081 780
Record volume 3
23 764 830
Capital turnover ratio
0.00
Capitalization (GBX)
377 401 202
Capitalization (USD)
377 401 202
Net sales (USD)
651 795 000
Number of employees
8 000
Sales / Employee (USD)
81 474
Free-Float capitalization (GBX)
191 705 833
Free-Float capitalization (USD)
191 705 833
Average Daily Capital Traded
24.4%
Moving average 5 days
50.96
Moving average 20 days
46.41
Moving average 50 days
57.26
Moving average 100 days
68.69
Price spread / (MMA5) -1.05% Price spread / (MMA20) -9.89% Price spread / (MMA50) +11.19% Price spread / (MMA100) +33.38% bb4f099.poO5-DsNE2zpi52z-5roRwsG4f6fCL7mlg4cBBwXQHo.x_XIglxdKii-wMv2sv6eMVJTqbH1PNTWpn96SihbDw3Tsvq6al0qAdHA9g Date | Price | Volume | Daily volume |
---|
09:05:07 pm |
51.5
|
312,737 |
1,823,102 |
08:59:49 pm |
51.7
|
1,000 |
1,510,365 |
08:58:39 pm |
51.8
|
1,163 |
1,509,365 |
08:58:39 pm |
51.8
|
1,817 |
1,508,202 |
08:58:39 pm |
51.8
|
39 |
1,506,385 |
08:56:35 pm |
51.9
|
55 |
1,506,346 |
08:53:45 pm |
52
|
965 |
1,506,291 |
08:53:45 pm |
52
|
273 |
1,505,326 |
08:51:36 pm |
52
|
132 |
1,505,053 |
More charts
|