FERRELLGAS PARTNERS, L.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | +4.00% |
|
+10.78% | +67.63% |
| 20/06 | Earnings Flash (FGPR) FERRELLGAS PARTNERS L.P. Posts Q3 Revenue $515.8M | MT |
| 19/06 | Transcript : Ferrellgas Partners, L.P., Q3 2024 Earnings Call, Jun 19, 2024 |
Quotes 5-day view
End-of-day quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.51 $ | 12.48 $ | 12.33 $ | 12.25 $ | 12.74 $ |
| Volume | 3 653 | 334 | 492 | 5 839 | 4 899 |
| Change | +8.78% | -0.24% | -1.20% | -0.65% | +4.00% |
| Opening | 12.00 | 12.48 | 12.33 | 12.33 | 12.50 |
| High | 13.00 | 12.48 | 12.33 | 12.65 | 13.00 |
| Low | 12.00 | 12.48 | 12.33 | 12.00 | 12.50 |
Performance
| 1 day | +4.00% | ||
| 1 week | +10.78% | ||
| Current month | -16.46% | ||
| 1 month | -18.35% | ||
| 3 months | +7.69% | ||
| 6 months | +67.19% | ||
| Current year | +67.63% | ||
| 1 year | +59.45% | ||
| 3 years | -40.33% |
Volumes
marketsDaily volume
4 899
Avg. Volume 20 sessions
8 636
Avg. Volume 20 sessions USD
110 022.64
Record volume 1
90 175
Record volume 2
71 989
Record volume 3
53 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 885 887
Net sales (USD)
2 026 465 000
Free-Float
55.2 %
Free-Float capitalization (USD)
43 651 851
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.00
13.00
1 month
9.4815.71
Current year
6.0018.00
1 year
6.0018.00
3 years
6.0025.34
5 years
6.0025.34
10 years
6.0025.34
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.51
Moving average 50 days
13.47
Moving average 100 days
11.17
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
53.85
RSI 14 days
50.25
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +10.78% | +67.63% | +59.45% | 61.89M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -22.87% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +23.77% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +22.68% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.81% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +36.38% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.44% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| +1.43% | +3.59% | -5.44% | +27.38% | 1.91B | ||
| Average | +1.09% | +2.09% | +28.07% | +99.56% | ||
| Weighted average by Cap. | +0.65% | +1.53% | +35.59% | +183.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.63% | ||
| 2023 | +7.04% | ||
| 2022 | -51.67% | ||
| 2021 | -8.76% |
- Stock Market
- Equities
- FGPR Stock
- Quotes Ferrellgas Partners, L.P.
