FERRARI N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,564 ARS | +2.71% |
|
+5.68% | 0.00% |
| 25/06 | Industrials Down After Weak Factory Data -- Industrials Roundup | DJ |
| 25/06 | FERRARI : Goldman Sachs sticks Neutral | ZD |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 6324.5 $ | 6391.5 $ | 6564.5 $ | 6736 $ |
| Volume | 1 169 | 739 | 1 422 | 1 353 |
| Change | +∞% | +1.06% | +2.71% | +2.61% |
| Opening | 6,350.00 | 6,324.50 | 6,349.00 | 6,620.00 |
| High | 6,500.00 | 6,458.00 | 6,800.00 | 6,849.50 |
| Low | 6,242.00 | 6,150.00 | 6,241.00 | 6,536.50 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.68% | ||
| Current month | +10.55% | ||
| 1 month | +5.68% |
Volumes
marketsDaily volume
1 422
Avg. Volume 20 sessions
1 233
Avg. Volume 20 sessions ARS
8 094 028.50
Avg. Volume 20 sessions USD
8 903.43
Record volume 1
10 774
Record volume 2
8 000
Record volume 3
6 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
71 218 045 745
Capitalization (USD)
76 190 489 699
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 386 825 400
Number of employees
5 204
Sales / Employee (EUR)
1 147 194
Sales / Employee (USD)
1 227 292
Free-Float
48.16 %
Free-Float capitalization (ARS)
49 088 825 323
Free-Float capitalization (USD)
52 516 207 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 150.00
6 800.00
1 month
5 659.007 150.00
Current year
4 988.007 150.00
1 year
4 988.007 150.00
3 years
4 988.007 150.00
5 years
4 988.007 150.00
10 years
4 988.007 150.00
Indicators
Moving average 5 days
6 395.40
Moving average 20 days
6 351.28
Moving average 50 days
5 878.08
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-10.46%
STIM
RSI 9 days
57.49
RSI 14 days
57.53
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.68% | - | - | 76.19B | ||
| -0.92% | +1.63% | +10.73% | -6.76% | 96.85B | ||
| +0.14% | +2.62% | -10.76% | -34.50% | 69.35B | ||
| +0.80% | -2.76% | +18.56% | +28.98% | 45.66B | ||
| +0.31% | -0.62% | +28.30% | +53.84% | 36.54B | ||
| -0.29% | -2.79% | +3.18% | -0.92% | 22.05B | ||
| -3.93% | -3.86% | -20.14% | +8.21% | 15.93B | ||
| +1.16% | +3.47% | +53.21% | +48.10% | 11.91B | ||
| -1.35% | -3.30% | -19.28% | -35.89% | 9.25B | ||
| +0.23% | +1.12% | +97.74% | +93.50% | 7.99B | ||
| +0.51% | +6.40% | +64.17% | +42.46% | 5.2B | ||
| -3.44% | -8.63% | +40.15% | -11.08% | 2.99B | ||
| 0.00% | -0.72% | -8.02% | -16.10% | 2.25B | ||
| +1.13% | -5.16% | -11.40% | +1.00% | 2.2B | ||
| +0.40% | 0.00% | +11.95% | +36.46% | 2.15B | ||
| -3.03% | -6.73% | +15.87% | +61.07% | 1.99B | ||
| Average | -0.34% | -1.20% | +18.28% | +17.89% | ||
| Weighted average by Cap. | +0.24% | +0.10% | +10.92% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RACE Stock
- RACE Stock
- Quotes Ferrari N.V.
