Quotes Fermentalg

Equities

ALGAE

FR0011271600

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 09:07:26 26/04/2024 pm IST			5-day change	1st Jan Change
0.565 ^EUR	-0.18%		-5.52%	+87.09%

12/04	Fermentalg: transfer to Euronext Growth on April 16	CF
04/04	Fermentalg SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Fermentalg(ALGAE) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	0.576 €	0.561 €	0.566 €	0.565 €
Volume	91 857	87 960	132 123	91 669
Change	-2.70%	-2.60%	+0.89%	-0.18%
Opening	0.59	0.58	0.56	0.59
High	0.59	0.59	0.57	0.59
Low	0.58	0.55	0.54	0.56

Performance

1 day	-0.18%
1 week	-5.52%
Current month	-17.88%
1 month	-17.88%
3 months	+41.07%
6 months	+118.99%
Current year	+87.09%
1 year	-39.70%
3 years	-81.72%
5 years	-78.60%
10 years	-93.78%

Volumes

markets

Daily volume

91 669

Estimated daily volume

91 669

Avg. Volume 20 sessions

135 069

Daily volume ratio

0.68

Avg. Volume 20 sessions

76 313.99

Avg. Volume 20 sessions USD

81 777.30

Record volume 1

9 974 954

Record volume 2

5 797 507

Record volume 3

5 091 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

23 187 858

Capitalization (USD)

24 847 877

Net sales (EUR)

4 058 000

Net sales (USD)

4 348 512

Number of employees

Sales / Employee (EUR)

71 193

Sales / Employee (USD)

76 290

Free-Float

95.12 %

Free-Float capitalization (EUR)

22 946 565

Free-Float capitalization (USD)

24 589 310

Average Daily Capital Traded

0.33%

Highs and lows

1 week

0.54

0.59

1 month

0.53

0.75

Current year

0.27

0.99

1 year

0.21

1.04

3 years

0.21

3.50

5 years

0.21

4.85

10 years

0.21

9.06

Indicators

Moving average 5 days

0.57

Moving average 20 days

0.62

Moving average 50 days

0.64

Moving average 100 days

0.52

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+12.51%

Price spread / (MMA100)

-8.27%

STIM

RSI 9 days

39.33

RSI 14 days

43.16

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FERMENTALG	-0.18%	-5.52%	+87.09%	-39.70%	24.85M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+24.78%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-4.69%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-18.75%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+9.96%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+60.00%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-28.06%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+97.83%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+20.47%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+1.62%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-19.80%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-9.44%	9.22B
	BACHEM HOLDING AG	+1.50%	+3.12%	+24.77%	-16.48%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-36.57%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+53.09%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.48%	+3.06%	+12.09%	+6.28%
Weighted average by Cap.	+1.38%	+3.69%	+8.98%	+9.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

73c87d.Jfg20WFC43nH0bSVRzEFdHycbSYZSpUSrhnHAAs68kw.UL5MvCYhhyyCi8bYAH1KDCT-Al9KGcx9ym2Oa1Jzpw9TqlinMneFG4WY4Q

Date	Price	Volume	Daily volume
09:07:26 pm	0.565	2,127	91,669
09:07:21 pm	0.565	1,127	89,542
09:05:04 pm	0.565	1	88,415
09:05:04 pm	0.565	11	88,414
09:05:04 pm	0.565	2	88,403
09:05:04 pm	0.565	1	88,401
09:05:04 pm	0.565	22	88,400
08:59:38 pm	0.564	170	88,378
08:59:38 pm	0.565	100	88,208
08:31:04 pm	0.565	200	88,108