FENTURA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -.--% |
|
-.--% | -14.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 23.25 $ | 23.25 $ | 23.25 $ |
| Volume | 7 150 | 2 000 | 1 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 23.23 | 23.25 | 23.25 |
| High | 23.25 | 23.25 | 23.25 |
| Low | 23.23 | 23.25 | 23.25 |
Performance
| 1 month | -2.11% | ||
| 3 months | -10.54% | ||
| 6 months | -0.94% | ||
| Current year | -14.52% | ||
| 1 year | +22.37% | ||
| 3 years | -12.92% | ||
| 5 years | +13.41% | ||
| 10 years | +147.34% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 371
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
31 875.75
Record volume 1
244 182
Record volume 2
150 427
Record volume 3
119 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 394 546
Net sales (USD)
59 228 000
Number of employees
113
Sales / Employee (USD)
524 142
Free-Float
100 %
Free-Float capitalization (USD)
104 263 393
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.25
23.25
1 month
23.0023.50
Current year
23.0027.20
1 year
18.7027.20
3 years
18.7029.25
5 years
12.5529.25
10 years
9.1129.25
Indicators
Moving average 5 days
23.25
Moving average 20 days
14.01
Moving average 50 days
18.54
Moving average 100 days
24.90
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-39.74%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
55.78
RSI 14 days
53.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.52% | +22.37% | 104M | ||
| 0.00% | -12.34% | +10.96% | +10.96% | 208B | ||
| +0.27% | -0.27% | -1.33% | +2.49% | 70.45B | ||
| +0.03% | +0.07% | +10.30% | +23.66% | 57.36B | ||
| -0.50% | -2.36% | +9.81% | +6.59% | 51.06B | ||
| -1.82% | -8.26% | +13.64% | +34.83% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +13.98% | 46.51B | ||
| -0.29% | +2.39% | +8.74% | +46.83% | 36.28B | ||
| +0.22% | +4.23% | -18.03% | -15.63% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.58% | -1.07% | +6.84% | +42.00% | 25.21B | ||
| -0.93% | -2.13% | +10.69% | +1.90% | 24.7B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.86% | -1.70% | +27.37% | +21.47% | 16.85B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| +3.71% | +0.88% | -10.71% | +19.75% | 16.62B | ||
| Average | -0.49% | -1.90% | -1.12% | +8.45% | ||
| Weighted average by Cap. | -0.26% | -4.38% | +3.68% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +22.52% | ||
| 2022 | -21.50% | ||
| 2021 | +28.55% | ||
| 2020 | -12.79% | ||
| 2019 | +20.12% | ||
| 2018 | +11.23% | ||
| 2017 | +18.00% | ||
| 2016 | +15.44% | ||
| 2015 | +40.00% | ||
| 2014 | +42.04% | ||
| 2013 | +99.14% | ||
| 2012 | +62.04% | ||
| 2011 | +23.43% | ||
| 2010 | +28.68% | ||
| 2009 | -79.85% | ||
| 2008 | -69.32% | ||
| 2007 | -32.41% | ||
| 2006 | +9.33% | ||
| 2005 | -10.88% | ||
| 2004 | +17.69% | ||
| 2003 | +4.09% | ||
| 2002 | +26.92% | ||
| 2001 | +3.48% | ||
| 2000 | -34.28% | ||
| 1999 | -1.34% | ||
| 1998 | +75.47% | ||
| 1997 | +22.90% | ||
| 1996 | +18.08% | ||
| 1995 | +5.00% |
- Stock Market
- Equities
- FETM Stock
- Quotes Fentura Financial, Inc.
