FENGZHUSHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 CNY | +1.94% |
|
-9.63% | -34.89% |
| 28/05 | Fengzhushou Co., Ltd. Announces Final Profit Distribution Implementation (A Shares) for 2023, Payable on 31 May 2024 | CI |
| 14/05 | Fengzhushou Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.74 ¥ | 18.95 ¥ | 18.38 ¥ | 17.5 ¥ | 17.84 ¥ |
| Volume | 4 405 032 | 4 241 214 | 3 438 590 | 4 794 409 | 3 463 407 |
| Change | +∞% | -4.00% | -3.01% | -4.79% | +1.94% |
| Opening | 20.23 | 19.58 | 18.95 | 18.55 | 17.73 |
| High | 20.23 | 19.60 | 19.13 | 18.76 | 17.98 |
| Low | 19.47 | 18.68 | 18.35 | 17.30 | 17.35 |
Performance
| 1 day | +1.94% | ||
| 1 week | -9.63% | ||
| Current month | -11.73% | ||
| 1 month | -17.32% | ||
| 3 months | -25.69% | ||
| 6 months | -41.58% | ||
| Current year | -34.89% | ||
| 1 year | -48.98% |
Volumes
marketsDaily volume
3 463 407
Avg. Volume 20 sessions
4 590 486
Avg. Volume 20 sessions CNY
81 894 270.24
Avg. Volume 20 sessions USD
11 290 926.83
Record volume 1
34 353 643
Record volume 2
32 681 011
Record volume 3
31 149 598
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 930 893 887
Capitalization (USD)
541 960 202
Net sales (CNY)
1 179 047 518
Net sales (USD)
162 557 639
Number of employees
438
Sales / Employee (CNY)
2 691 889
Sales / Employee (USD)
371 136
Free-Float
35.59 %
Free-Float capitalization (CNY)
1 401 618 621
Free-Float capitalization (USD)
193 243 963
Average Daily Capital Traded
2.08%
Highs and lows
1 week
17.30
19.13
1 month
17.3021.38
Current year
16.5531.00
1 year
16.5538.50
3 years
16.5543.46
5 years
16.5543.46
10 years
16.5543.46
Indicators
Moving average 5 days
18.48
Moving average 20 days
19.46
Moving average 50 days
20.70
Moving average 100 days
22.25
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+24.72%
STIM
RSI 9 days
30.68
RSI 14 days
34.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -9.63% | -34.89% | -48.98% | 54Cr | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,18000Cr | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 8.83TCr | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 8.12TCr | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 5.2TCr | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 5.15TCr | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 4.53TCr | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 4.22TCr | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 4.19TCr | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 2.75TCr | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 2.24TCr | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 2.03TCr | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 1.95TCr | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 1.7TCr | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 1.65TCr | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 1.55TCr | ||
| Average | -0.60% | +0.23% | +2.54% | +6.50% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.11% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301382 Stock
- Quotes Fengzhushou Co., Ltd.
