FENGZHUSHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 CNY | +0.77% |
|
-3.65% | -33.47% |
| 28/05 | Fengzhushou Co., Ltd. Announces Final Profit Distribution Implementation (A Shares) for 2023, Payable on 31 May 2024 | CI |
| 14/05 | Fengzhushou Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.56 ¥ | 18.67 ¥ | 18.36 ¥ | 18.09 ¥ | 18.23 ¥ | 18.23 ¥ |
| Volume | 4 052 956 | 5 534 428 | 4 143 130 | 3 914 340 | 3 053 630 | 3 053 630 |
| Change | -0.73% | +6.32% | -1.66% | -1.47% | +0.77% | +0.77% |
| Opening | 17.95 | 17.54 | 18.54 | 18.29 | 18.07 | 18.07 |
| High | 18.04 | 18.72 | 18.85 | 18.82 | 18.26 | 18.26 |
| Low | 17.29 | 17.32 | 18.35 | 18.08 | 17.56 | 17.56 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.65% | ||
| Current month | +0.77% | ||
| 1 month | -9.80% | ||
| 3 months | -21.29% | ||
| 6 months | -33.47% | ||
| Current year | -33.47% | ||
| 1 year | -38.67% |
Volumes
marketsDaily volume
3 053 630
Avg. Volume 20 sessions
5 172 734
Avg. Volume 20 sessions CNY
94 298 940.82
Avg. Volume 20 sessions USD
12 974 874.16
Record volume 1
34 353 643
Record volume 2
32 681 011
Record volume 3
31 149 598
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 983 453 991
Capitalization (USD)
548 095 385
Net sales (CNY)
1 179 047 518
Net sales (USD)
162 228 685
Number of employees
438
Sales / Employee (CNY)
2 691 889
Sales / Employee (USD)
370 385
Free-Float
35.59 %
Free-Float capitalization (CNY)
1 420 359 707
Free-Float capitalization (USD)
195 431 553
Average Daily Capital Traded
2.37%
Highs and lows
1 week
17.29
18.85
1 month
17.2620.66
Current year
16.5531.00
1 year
16.5538.50
3 years
16.5543.46
5 years
16.5543.46
10 years
16.5543.46
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.70
Moving average 50 days
19.69
Moving average 100 days
21.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
43.80
RSI 14 days
43.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.65% | -33.47% | -38.67% | 548M | ||
| +1.11% | +0.57% | +19.73% | +33.21% | 3,322B | ||
| +0.11% | -0.32% | +15.30% | +36.79% | 91.17B | ||
| +0.90% | -0.05% | +13.45% | +31.27% | 84.37B | ||
| +1.95% | +6.33% | +49.62% | +65.53% | 56.41B | ||
| -1.50% | -0.14% | -21.40% | -13.27% | 49.69B | ||
| -0.53% | +1.02% | +34.44% | +24.91% | 47.77B | ||
| -0.05% | +7.24% | -25.72% | +5.42% | 46.04B | ||
| -4.49% | -10.06% | +68.53% | +18.21% | 41.02B | ||
| -1.14% | -3.44% | -4.18% | +4.39% | 27.21B | ||
| -2.03% | +3.69% | -20.19% | -13.33% | 23.81B | ||
| -0.97% | +1.21% | +18.99% | +20.66% | 21.35B | ||
| +1.62% | +15.74% | +2.01% | +23.82% | 18.56B | ||
| -0.11% | +2.01% | -17.99% | -13.65% | 18.31B | ||
| -0.27% | -2.05% | -5.45% | -7.14% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.74% | +1.10% | +4.10% | +7.90% | ||
| Weighted average by Cap. | +0.91% | -0.44% | +18.59% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301382 Stock
- Quotes Fengzhushou Co., Ltd.
