FENG CHI BIOTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 TWD | -2.48% |
|
-5.88% | -2.70% |
| 08/04 | Feng Chi Biotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Feng Chi Biotech Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.05 NT$ | 22.05 NT$ | 22.15 NT$ | 22.15 NT$ | 21.6 NT$ | 21.6 NT$ |
| Volume | 30 005 | 32 255 | 19 446 | 28 007 | 2 101 | 2 101 |
| Change | +0.44% | -4.34% | +0.45% | 0.00% | -2.48% | -2.48% |
| Opening | 22.15 | 23.05 | 22.10 | 22.15 | 22.15 | 22.15 |
| High | 23.05 | 23.05 | 22.15 | 22.15 | 22.15 | 22.15 |
| Low | 22.10 | 21.45 | 21.40 | 21.20 | 21.50 | 21.5 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.88% | ||
| Current month | -2.48% | ||
| 1 month | -5.47% | ||
| 3 months | -5.47% | ||
| 6 months | -8.67% | ||
| Current year | -2.70% | ||
| 1 year | -20.00% | ||
| 3 years | -26.03% |
Volumes
marketsDaily volume
2 101
Avg. Volume 20 sessions
12 095
Avg. Volume 20 sessions TWD
261 252.00
Avg. Volume 20 sessions USD
8 080.26
Record volume 1
925 973
Record volume 2
864 403
Record volume 3
546 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
341 026 836
Capitalization (USD)
10 547 619
Net sales (TWD)
180 578 000
Net sales (USD)
5 585 097
Number of employees
32
Sales / Employee (TWD)
5 643 063
Sales / Employee (USD)
174 534
Free-Float
72.3 %
Free-Float capitalization (TWD)
246 562 402
Free-Float capitalization (USD)
7 625 929
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.20
23.05
1 month
21.2023.15
Current year
21.1524.40
1 year
21.1527.45
3 years
18.0032.75
5 years
18.0071.00
10 years
18.0071.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
22.72
Moving average 50 days
22.92
Moving average 100 days
22.72
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
26.78
RSI 14 days
32.50
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -5.88% | -2.70% | -20.00% | 1.05Cr | ||
| +0.19% | -1.14% | -14.57% | -16.35% | 27Cr | ||
| -0.66% | +2.94% | +13.20% | -9.61% | 21Cr | ||
| 0.00% | -5.31% | +18.07% | +71.33% | 6.5Cr | ||
| Average | -0.74% | -1.68% | +3.50% | +6.34% | ||
| Weighted average by Cap. | -0.20% | -0.01% | -0.08% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +11.00% | ||
| 2022 | -19.19% | ||
| 2021 | -16.10% | ||
| 2020 | -10.61% | ||
| 2019 | -31.54% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Feng Chi Biotech Corp.
