FENERBAHÇE FUTBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 TRY | +3.58% |
|
+21.95% | +23.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 91 ₺ | 92.5 ₺ | 99 ₺ | 108.9 ₺ | 112.8 ₺ |
| Volume | 2 761 427 | 1 981 037 | 5 183 794 | 7 376 964 | 10 756 621 |
| Change | -1.62% | +1.65% | +7.03% | +10.00% | +3.58% |
| Opening | 92.65 | 90.55 | 92.70 | 104.30 | 110.8 |
| High | 96.10 | 93.80 | 100.70 | 108.90 | 119.7 |
| Low | 89.70 | 89.80 | 90.50 | 101.10 | 108.2 |
Performance
| 1 day | +3.58% | ||
| 1 week | +21.95% | ||
| Current month | +29.21% | ||
| 1 month | +16.17% | ||
| 3 months | +7.53% | ||
| 6 months | -3.34% | ||
| Current year | +23.35% | ||
| 1 year | +144.16% | ||
| 3 years | +336.19% | ||
| 5 years | +1,426.39% | ||
| 10 years | +251.40% |
Volumes
marketsDaily volume
10 756 621
Estimated daily volume
10 756 621
Avg. Volume 20 sessions
3 121 394
Daily volume ratio
3.45
Avg. Volume 20 sessions TRY
352 093 243.20
Avg. Volume 20 sessions USD
10 927 565.90
Record volume 1
54 618 670
Record volume 2
48 003 180
Record volume 3
32 369 340
Capital turnover ratio
0.03
Float rotation
0.80
Basic data
Capitalization (TRY)
10 764 371 665
Capitalization (USD)
334 083 039
Net sales (TRY)
2 060 684 932
Net sales (USD)
63 955 418
Number of employees
588
Sales / Employee (TRY)
3 504 566
Sales / Employee (USD)
108 768
Free-Float
3.95 %
Free-Float capitalization (TRY)
425 174 519
Free-Float capitalization (USD)
13 195 716
Average Daily Capital Traded
3.27%
Highs and lows
1 week
89.70
119.70
1 month
81.50119.70
Current year
80.30130.30
1 year
43.12142.10
3 years
22.24142.10
5 years
6.40142.10
10 years
5.98142.10
Indicators
Moving average 5 days
96.78
Moving average 20 days
91.29
Moving average 50 days
91.03
Moving average 100 days
98.74
Price spread / (MMA5)
-14.20%
Price spread / (MMA20)
-19.07%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
66.98
RSI 14 days
60.81
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +21.95% | +23.35% | +144.16% | 33Cr | ||
| +1.16% | -1.92% | -3.03% | -0.23% | 238.94Cr | ||
| +0.22% | -0.22% | +19.02% | -10.96% | 122.58Cr | ||
| -.--% | +0.25% | - | - | 81Cr | ||
| +1.56% | +3.38% | -24.18% | -31.43% | 78Cr | ||
| +1.20% | -2.76% | +12.50% | -9.70% | 48Cr | ||
| +1.42% | +2.87% | +8.04% | -27.61% | 40Cr | ||
| +2.79% | +2.47% | +49.55% | +403.03% | 35Cr | ||
| +1.12% | +2.38% | +43.49% | +0.33% | 30Cr | ||
| -.--% | -.--% | - | - | 27Cr | ||
| +2.66% | -2.77% | -37.11% | -55.79% | 27Cr | ||
| -0.96% | -0.48% | +3.71% | -7.17% | 21Cr | ||
| +1.09% | +4.91% | +17.30% | +9.02% | 16Cr | ||
| -2.58% | -10.00% | -4.06% | +20.38% | 16Cr | ||
| +4.10% | +1.50% | -20.08% | -40.29% | 15Cr | ||
| +2.78% | +5.21% | +34.55% | -20.71% | 8.3Cr | ||
| Average | +1.26% | +1.83% | +8.79% | +26.64% | ||
| Weighted average by Cap. | +1.08% | +0.77% | +5.09% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717803202c69f98b0f8aab524b9e68c8.vwt41TL1xgnQdP3YXkTEyTLopO6F036hSJFPprB66yM.60MpmlqAiEq9ELDhZhGBrmKqwtzuujvoEMMDwsEx2XfrZUqiAKSpZLk-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:59 pm | 112.8 | 145 | 10,756,621 |
| 08:29:59 pm | 112.9 | 235 | 10,756,476 |
| 08:29:58 pm | 112.9 | 405 | 10,756,241 |
| 08:29:58 pm | 112.9 | 93 | 10,755,836 |
| 08:29:57 pm | 112.9 | 70 | 10,755,743 |
| 08:29:57 pm | 112.9 | 50 | 10,755,673 |
| 08:29:57 pm | 112.9 | 28 | 10,755,623 |
| 08:29:57 pm | 112.9 | 91 | 10,755,595 |
| 08:29:56 pm | 112.8 | 1 | 10,755,504 |
| 08:29:56 pm | 112.8 | 100 | 10,755,503 |
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | +25.45% | ||
| 2022 | +158.88% | ||
| 2021 | -4.74% | ||
| 2020 | +104.28% | ||
| 2019 | +109.10% | ||
| 2018 | -79.83% | ||
| 2017 | -12.05% | ||
| 2016 | +4.84% | ||
| 2015 | +10.88% | ||
| 2014 | +18.55% | ||
| 2013 | -29.78% | ||
| 2012 | +0.75% | ||
| 2011 | -25.23% | ||
| 2010 | +12.04% | ||
| 2009 | +9.14% | ||
| 2008 | +32.58% | ||
| 2007 | +51.38% | ||
| 2006 | +4.81% | ||
| 2005 | +100.00% | ||
| 2004 | -27.78% |
- Stock Market
- Equities
- FENER Stock
- Quotes Fenerbahçe Futbol