FELISSIMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | +0.11% |
|
-0.11% | -3.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 904 ¥ | 903 ¥ | 903 ¥ | 904 ¥ |
| Volume | 3 400 | 5 100 | 3 600 | 7 400 | 2 400 |
| Change | +0.11% | -0.22% | -0.11% | 0.00% | +0.11% |
| Opening | 905.00 | 907.00 | 904.00 | 902.00 | 903 |
| High | 906.00 | 907.00 | 905.00 | 904.00 | 905 |
| Low | 903.00 | 902.00 | 902.00 | 901.00 | 903 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.11% | ||
| Current month | -0.44% | ||
| 1 month | -1.09% | ||
| 3 months | -1.53% | ||
| Current year | -3.62% | ||
| 1 year | -11.37% | ||
| 3 years | -32.69% | ||
| 5 years | -1.85% | ||
| 10 years | -10.23% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
7 300
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
6 599 200.00
Avg. Volume 20 sessions USD
42 419.66
Record volume 1
4 169 000
Record volume 2
1 707 100
Record volume 3
823 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 396 678 594
Capitalization (USD)
41 117 850
Net sales (JPY)
32 160 000 000
Net sales (USD)
206 724 480
Number of employees
441
Sales / Employee (JPY)
72 925 170
Sales / Employee (USD)
468 763
Free-Float
41.69 %
Free-Float capitalization (JPY)
3 759 949 670
Free-Float capitalization (USD)
24 168 956
Average Daily Capital Traded
0.1%
Highs and lows
1 week
901.00
907.00
1 month
900.00912.00
Current year
900.00970.00
1 year
900.001 049.00
3 years
900.001 919.00
5 years
752.001 919.00
10 years
752.002 149.00
Indicators
Moving average 5 days
904.20
Moving average 20 days
906.95
Moving average 50 days
916.56
Moving average 100 days
921.78
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
37.91
RSI 14 days
39.68
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.11% | -3.62% | -11.37% | 41.12M | ||
| +0.27% | -0.90% | +23.12% | +69.66% | 1,947B | ||
| -1.27% | +3.80% | +15.44% | -5.52% | 51.03B | ||
| +0.14% | -5.92% | +37.43% | +38.63% | 39.78B | ||
| -0.89% | +3.54% | +13.14% | +5.38% | 10.17B | ||
| -0.13% | +2.49% | +15.53% | +105.06% | 8.69B | ||
| +1.70% | +1.27% | -21.57% | -32.86% | 7.43B | ||
| -1.30% | -0.57% | +9.76% | +13.15% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -2.57% | -5.27% | +10.88% | -14.05% | 5.56B | ||
| -3.38% | +2.08% | -53.44% | -18.07% | 3.81B | ||
| -0.44% | -2.98% | -5.39% | 0.00% | 3.49B | ||
| -1.07% | -3.27% | -18.57% | -36.67% | 3.23B | ||
| -6.91% | -5.44% | -11.35% | -13.76% | 1.93B | ||
| +4.40% | +7.61% | +37.27% | +30.28% | 1.61B | ||
| +0.64% | -3.10% | -12.83% | -1.57% | 901M | ||
| Average | -0.41% | -0.10% | +2.09% | +10.22% | ||
| Weighted average by Cap. | +0.28% | -0.84% | +22.53% | +65.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317ce3c39d2c8171.D3tzEHj2tySnLWWrZnBN4jFgcWmmJ61CaKDbDHTev54.PSEYKBa1xH3UGBDxMTMCq34VQFnATdQSJJOBZDOY0ahXLyNKG73bFsxJKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 904 | 300 | 2,400 |
| 11:28:38 am | 905 | 100 | 2,100 |
| 10:54:39 am | 905 | 100 | 2,000 |
| 09:25:09 am | 903 | 100 | 1,900 |
| 09:00:00 am | 905 | 100 | 1,800 |
| 07:59:46 am | 905 | 100 | 1,700 |
| 07:35:26 am | 903 | 100 | 1,600 |
| 07:01:04 am | 903 | 100 | 1,500 |
| 06:51:21 am | 903 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -7.59% | ||
| 2022 | -26.18% | ||
| 2021 | -7.72% | ||
| 2020 | +41.23% | ||
| 2019 | -13.24% | ||
| 2018 | -10.92% | ||
| 2017 | +33.30% | ||
| 2016 | -8.65% | ||
| 2015 | +9.90% | ||
| 2014 | +1.49% | ||
| 2013 | -7.37% | ||
| 2012 | +12.09% | ||
| 2011 | -6.11% | ||
| 2010 | -17.85% | ||
| 2009 | -38.93% | ||
| 2008 | +2.75% | ||
| 2007 | -28.44% | ||
| 2006 | -23.42% |
- Stock Market
- Equities
- 3396 Stock
- Quotes Felissimo Corporation