FEILONG AUTO COMPONENTS CO., LTD. Quotes Feilong Auto Components Co., Ltd.
Equities
002536
CNE100000YY5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | +1.58% |
|
+1.16% | -11.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 12.11 ¥ | 12.06 ¥ | 12.25 ¥ |
| Volume | 20 909 160 | 17 220 130 | 15 713 600 |
| Change | +∞% | -0.41% | +1.58% |
| Opening | 11.90 | 12.14 | 12.22 |
| High | 12.15 | 12.28 | 12.37 |
| Low | 11.85 | 11.95 | 12.18 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.16% | ||
| Current month | +1.58% | ||
| 1 month | +2.77% | ||
| 3 months | +26.68% | ||
| 6 months | -29.39% | ||
| Current year | -11.93% | ||
| 1 year | +18.24% | ||
| 3 years | +103.15% | ||
| 5 years | +93.62% | ||
| 10 years | +203.05% |
Volumes
marketsDaily volume
15 713 600
Avg. Volume 20 sessions
23 031 521
Avg. Volume 20 sessions CNY
282 136 132.25
Avg. Volume 20 sessions USD
39 094 475.30
Record volume 1
158 000 800
Record volume 2
142 382 100
Record volume 3
139 589 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
7 050 581 824
Capitalization (USD)
976 970 921
Net sales (CNY)
3 258 011 830
Net sales (USD)
451 449 667
Number of employees
5 267
Sales / Employee (CNY)
618 571
Sales / Employee (USD)
85 713
Free-Float
56.42 %
Free-Float capitalization (CNY)
3 978 147 015
Free-Float capitalization (USD)
551 235 919
Average Daily Capital Traded
4%
Highs and lows
1 week
12.18
12.37
1 month
10.5912.88
Current year
8.8615.03
1 year
8.8618.91
3 years
4.4518.91
5 years
4.0618.91
10 years
3.8919.15
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.75
Moving average 50 days
12.17
Moving average 100 days
12.47
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
61.16
RSI 14 days
55.12
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.16% | -11.93% | +18.24% | 977M | ||
| +1.02% | -3.43% | +18.37% | +25.27% | 38.79B | ||
| -1.44% | +2.77% | +71.45% | +108.04% | 11.32B | ||
| +7.13% | +5.53% | +68.88% | +403.85% | 5.26B | ||
| +2.13% | +4.65% | +11.37% | +5.09% | 2.88B | ||
| +0.87% | -2.83% | -18.67% | +2.66% | 2.74B | ||
| +4.40% | -5.48% | +26.39% | - | 2.47B | ||
| -2.30% | -12.05% | +72.85% | +74.96% | 1.82B | ||
| +1.88% | -0.46% | -6.80% | +83.25% | 1.33B | ||
| +2.46% | +2.52% | -5.84% | +11.13% | 1.16B | ||
| +2.13% | +1.76% | -40.02% | +203.83% | 912M | ||
| +0.28% | -0.38% | +11.18% | +39.32% | 877M | ||
| +2.27% | +1.32% | -13.05% | +3.37% | 900M | ||
| +0.38% | -0.93% | +8.87% | +23.61% | 847M | ||
| -1.12% | -4.93% | -10.53% | -0.03% | 845M | ||
| +3.50% | +2.31% | -9.06% | -6.01% | 835M | ||
| Average | +1.62% | +0.63% | +10.84% | +66.44% | ||
| Weighted average by Cap. | +1.25% | -1.34% | +26.89% | +68.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +85.71% | ||
| 2022 | -12.19% | ||
| 2021 | +55.94% | ||
| 2020 | +9.62% | ||
| 2019 | -19.26% | ||
| 2018 | -36.11% | ||
| 2017 | +2.76% | ||
| 2016 | -36.30% | ||
| 2015 | +153.43% | ||
| 2014 | +20.75% | ||
| 2013 | +50.90% | ||
| 2012 | -31.43% | ||
| 2011 | -45.57% |
- Stock Market
- Equities
- 002536 Stock
- Quotes Feilong Auto Components Co., Ltd.