End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.25 TWD | +1.92% | +6.78% | +84.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 19.7 NT$ | 19.55 NT$ | 20.9 NT$ | 20.85 NT$ | 21.25 NT$ |
Volume | 951 611 | 402 251 | 1 411 382 | 1 679 579 | 1 182 626 |
Change | -1.01% | -0.76% | +6.91% | -0.24% | +1.92% |
Opening | 20.25 | 19.95 | 19.75 | 21.55 | 20.75 |
High | 20.45 | 19.95 | 21.00 | 21.60 | 21.25 |
Low | 19.25 | 19.50 | 19.50 | 20.65 | 20.25 |
Performance
1 day | +1.92% | ||
1 week | +6.78% | ||
Current month | +14.25% | ||
1 month | +20.74% | ||
3 months | +45.55% | ||
6 months | +90.58% | ||
Current year | +84.78% | ||
1 year | +105.31% | ||
3 years | +94.95% | ||
5 years | +11.84% | ||
10 years | +109.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +6.78% | +84.78% | +105.31% | 109M | ||
0.00% | +1.78% | +6.70% | -2.55% | 2.05B | ||
-1.89% | -3.61% | -10.55% | +35.73% | 1.77B | ||
+0.95% | +1.21% | +5.44% | -8.62% | 1.39B | ||
+1.57% | +9.82% | +9.19% | +379.16% | 1.14B | ||
+0.60% | +0.15% | -10.48% | -11.88% | 1.04B | ||
+0.15% | -1.89% | -9.40% | -22.15% | 1.01B | ||
+1.23% | +1.23% | -15.82% | -41.49% | 928M | ||
+14.06% | +13.40% | +27.65% | -25.56% | 767M | ||
+1.96% | -1.31% | -2.03% | -16.22% | 435M | ||
-35.56% | -.--% | -66.86% | -90.72% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-1.32% | -2.67% | +72.28% | +297.15% | 280M | ||
-4.36% | +0.04% | +6.24% | -32.30% | 277M | ||
+4.55% | -7.07% | -19.30% | +111.49% | 216M | ||
-1.29% | +0.33% | -4.59% | +9.76% | 177M | ||
Average | -1.09% | -2.72% | +4.89% | +45.81% | ||
Weighted average by Cap. | -0.00% | -0.48% | +0.05% | +38.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +84.78% | ||
2023 | +15.35% | ||
2022 | -15.51% | ||
2021 | -2.48% | ||
2020 | -33.88% | ||
2019 | -14.69% | ||
2018 | -46.17% | ||
2017 | +64.33% | ||
2016 | +251.96% | ||
2015 | -27.78% | ||
2014 | -23.98% | ||
2013 | +37.91% | ||
2012 | -15.74% | ||
2011 | -53.94% | ||
2010 | +31.74% | ||
2009 | +164.49% | ||
2008 | -83.94% | ||
2007 | -60.54% | ||
2006 | +19.08% | ||
2005 | +218.09% | ||
2004 | -50.61% |
- Stock Market
- Equities
- 3313 Stock
- Quotes Feei Cherng Develop Technology Co., Ltd.