FEEDBACK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 TWD | -1.23% |
|
-4.37% | +26.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.5 NT$ | 121 NT$ | 121 NT$ | 122 NT$ | 120.5 NT$ |
| Volume | 637 732 | 327 902 | 306 133 | 339 537 | 250 550 |
| Change | -1.98% | -2.02% | 0.00% | +0.83% | -1.23% |
| Opening | 126.00 | 124.00 | 121.00 | 123.00 | 121.50 |
| High | 128.50 | 125.50 | 121.50 | 123.00 | 122.50 |
| Low | 123.00 | 121.00 | 119.00 | 118.50 | 120.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.37% | ||
| Current month | -0.82% | ||
| 1 month | -12.68% | ||
| 3 months | +25.91% | ||
| 6 months | +35.70% | ||
| Current year | +26.18% | ||
| 1 year | +30.98% | ||
| 3 years | +103.20% | ||
| 5 years | +53.50% | ||
| 10 years | +60.67% |
Volumes
marketsDaily volume
250 550
Avg. Volume 20 sessions
342 194
Avg. Volume 20 sessions TWD
41 234 377.00
Avg. Volume 20 sessions USD
1 281 605.67
Record volume 1
12 139 308
Record volume 2
7 140 001
Record volume 3
6 201 567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 746 685 692
Capitalization (USD)
178 612 738
Net sales (TWD)
1 805 426 000
Net sales (USD)
56 114 446
Free-Float
77.11 %
Free-Float capitalization (TWD)
4 431 277 736
Free-Float capitalization (USD)
137 728 543
Average Daily Capital Traded
0.72%
Highs and lows
1 week
118.50
125.50
1 month
116.00133.50
Current year
88.30140.00
1 year
82.70140.00
3 years
54.20140.00
5 years
41.60140.00
10 years
41.60150.00
Indicators
Moving average 5 days
121.60
Moving average 20 days
124.10
Moving average 50 days
123.42
Moving average 100 days
109.21
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
39.97
RSI 14 days
44.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.37% | +26.18% | +30.98% | 18Cr | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,24800Cr | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 66TCr | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 64TCr | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 25TCr | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 21TCr | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 17TCr | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 14TCr | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 13TCr | ||
| -0.49% | +8.21% | +55.23% | - | 12TCr | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 11TCr | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 9.34TCr | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 6.84TCr | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 5.89TCr | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 5.22TCr | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 5.07TCr | ||
| Average | +0.55% | +2.71% | +22.05% | +67.40% | ||
| Weighted average by Cap. | +0.33% | +2.43% | +50.80% | +142.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | +10.53% | ||
| 2022 | +14.89% | ||
| 2021 | +6.21% | ||
| 2020 | +8.09% | ||
| 2019 | -8.39% | ||
| 2018 | -38.63% | ||
| 2017 | +51.02% | ||
| 2016 | -16.02% | ||
| 2015 | +22.48% | ||
| 2014 | -8.54% | ||
| 2013 | -8.74% | ||
| 2012 | +28.50% | ||
| 2011 | -25.61% | ||
| 2010 | +108.89% | ||
| 2009 | +133.09% | ||
| 2008 | -52.89% | ||
| 2007 | -15.95% | ||
| 2006 | +111.63% | ||
| 2005 | -11.64% | ||
| 2004 | -35.93% |
- Stock Market
- Equities
- 8091 Stock
- Quotes Feedback Technology Corp.