FEDEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,728 ARS | +0.09% |
|
+7.83% | +37.37% |
| 11:05am | FedEx Corporation : Adjusting to the economic climate |  |
| 10:12am | FedEx: 9.5% increase in quarterly adjusted EPS | CF |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 31343.5 $ | 33697 $ | 33728 $ | 33734 $ |
| Volume | 297 | 304 | 2 451 | 2 556 |
| Change | +∞% | +7.51% | +0.09% | +0.02% |
| Opening | 31,761.00 | 32,600.00 | 34,000.00 | 33,700.00 |
| High | 32,000.00 | 34,000.00 | 34,000.00 | 33,791.00 |
| Low | 31,170.00 | 31,211.00 | 32,855.50 | 33,104.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +7.83% | ||
| Current month | +6.22% | ||
| 1 month | +10.19% | ||
| 3 months | +8.04% | ||
| 6 months | +44.22% | ||
| Current year | +37.37% | ||
| 1 year | +179.12% | ||
| 3 years | +553.71% | ||
| 5 years | +22,039.95% | ||
| 10 years | +22,039.95% |
Volumes
marketsDaily volume
2 451
Avg. Volume 20 sessions
519
Avg. Volume 20 sessions ARS
17 504 832.00
Avg. Volume 20 sessions USD
19 255.32
Record volume 1
584 250
Record volume 2
156 700
Record volume 3
99 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
63 090 182 685
Capitalization (USD)
63 090 182 685
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (ARS)
63 753 336
Free-Float capitalization (USD)
57 951 782 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31 211.00
34 000.00
1 month
29 200.0034 000.00
Current year
24 045.5034 000.00
1 year
11 900.0034 000.00
3 years
3 690.0034 000.00
5 years
1 193.8034 000.00
10 years
1 193.8034 000.00
Indicators
Moving average 5 days
32 331.00
Moving average 20 days
31 866.85
Moving average 50 days
29 946.10
Moving average 100 days
29 274.51
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
68.85
RSI 14 days
66.32
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +7.83% | +37.37% | +179.12% | 63.09B | ||
| -3.06% | +0.12% | -14.55% | -20.63% | 115B | ||
| +1.85% | +2.19% | -13.50% | -9.77% | 47.56B | ||
| -0.30% | +1.66% | -0.47% | +10.62% | 17.88B | ||
| -0.37% | -3.66% | +30.48% | +70.10% | 8.77B | ||
| 0.00% | -15.15% | -53.98% | - | 8.21B | ||
| -1.80% | +2.76% | -20.77% | -19.77% | 5.79B | ||
| -0.54% | +2.80% | -26.63% | -28.57% | 5.85B | ||
| -1.07% | -3.64% | +13.46% | +36.90% | 4.92B | ||
| -0.36% | -0.31% | -1.52% | -6.51% | 4.14B | ||
| -0.51% | -1.80% | +16.06% | +47.29% | 3.83B | ||
| -0.14% | +4.47% | -31.45% | -31.75% | 3.84B | ||
| +0.46% | -2.03% | -1.81% | -10.12% | 3.11B | ||
| -0.26% | -4.29% | +1.74% | -20.77% | 3.11B | ||
| 0.00% | -4.10% | -44.79% | -55.25% | 2.28B | ||
| +1.42% | -0.96% | +5.78% | +8.87% | 2.18B | ||
| Average | +0.08% | -1.55% | -6.54% | +9.98% | ||
| Weighted average by Cap. | +1.07% | +0.48% | -1.69% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.40% | ||
| 2023 | +317.24% | ||
| 2022 | +11.72% | ||
| 2021 | +37.32% | ||
| 2020 | +211.96% | ||
| 2019 | +707.08% | ||
| 2014 | +158.77% | ||
| 2012 | +52.08% | ||
| 2011 | +20.55% | ||
| 2010 | +29.63% | ||
| 2008 | -14.41% | ||
| 2007 | -19.57% | ||
| 2006 | +28.04% | ||
| 2005 | +37.21% | ||
| 2004 | +7.68% | ||
| 2003 | -3.16% | ||
| 2002 | -5.12% |
- Stock Market
- Equities
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
