|
End-of-day quote
Buenos Aires S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 50,700.00 ARS | +2.80% |
|
+6.51% | +14.34% |
| 27/10 | Industrials Up on Earnings Optimism -- Industrials Roundup | DJ |
| 26/10 | FedEx Corporation Announces CFO Changes | CI |
Stock exchange
Buenos Aires S.E.
FDX 50,700.00 $
+2.80%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 300.58USD | +0.62% | 32Cr $ | ||
CBOE
| FDX | 300.66USD | +0.65% | 1.44Cr $ | |
|
Tradegate
| FDX | 269.30EUR | +0.90% | 36.62T € | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9T € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78T $ | |
|
Mexican S.E.
| FDX * | 5,688.00MXN | +2.17% | 79.63T $ | |
|
Xetra
| FDX | 268.70EUR | +0.98% | 2.69T € | |
|
Boerse Muenchen
| FDX | 269.50EUR | +0.69% | 1.08T € | |
|
Deutsche Boerse AG
| FDX | 266.00EUR | -2.13% | 0 € | |
|
Swiss Exchange
| FDX | 247.70CHF | +0.47% | 0 CHF | |
|
Swiss Exchange
| FDX | 299.40USD | +0.17% | 0 $ | |
|
Wiener Boerse
| FDX | 265.90EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| FDX | 268.70EUR | +0.56% | 0 € | |
|
Lima
| FDXUS | 293.78USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 267.10EUR | 0.00% | 0 € | ||
| FDXB34 | 1,643.28BRL | -0.93% | 18.08T R$ | ||
| FDX | 50,700.00ARS | +2.80% | 11Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 32.04USD | -1.45% | 640.8 $ |
Quotes 5-day view: FedEx Corporation
End-of-day quote Buenos Aires S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 48,760.00 | ARS 48,660.00 | ARS 49,800.00 | ARS 49,320.00 | ARS 50,700.00 |
| Volume | 852 | 536 | 407 | 302 | 2,242 |
| Change | +2.44% | -0.21% | +2.34% | -0.96% | +2.80% |
| Opening | ARS 47,640.00 | ARS 49,200.00 | ARS 49,200.00 | ARS 49,300.00 | ARS 49,680.00 |
| High | ARS 49,240.00 | ARS 49,200.00 | ARS 50,100.00 | ARS 49,500.00 | ARS 50,800.00 |
| Low | ARS 47,640.00 | ARS 48,560.00 | ARS 49,180.00 | ARS 48,740.00 | ARS 49,680.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +6.51% | ||
| Current month | +10.17% | ||
| 1 month | +9.31% | ||
| 3 months | +1.00% | ||
| 6 months | -12.59% | ||
| Current year | +14.34% | ||
| 1 year | +34.27% | ||
| 3 years | +155.78% | ||
| 5 years | +957.46% | ||
| 10 years | +33,180.82% |
Volumes
marketsDaily volume
2,242
Avg. Volume 20 sessions
472
Avg. Volume 20 sessions ARS
2,39,30,400
Avg. Volume 20 sessions USD
15,530.83
Record volume 1
5,84,250
Record volume 2
1,56,700
Record volume 3
99,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
71,13,83,99,352
Market Cap (USD)
71,13,83,99,352
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51%
Free-Float capitalization (ARS)
4,32,89,177
Free-Float capitalization (USD)
66,68,69,77,877
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
49,448
Moving average 20 days
47,537
Moving average 50 days
49,236.6
Moving average 100 days
49,523.3
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.32%
RSI 9 days
74.52
RSI 14 days
65.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +6.51% | +34.27% | +155.78% | 7.11TCr | |
| -0.73% | +2.93% | +15.02% | -27.41% | 8.54TCr | |
| +2.20% | +1.46% | +49.34% | +60.98% | 7.25TCr | |
| +0.62% | +2.31% | +24.64% | +31.87% | 7.11TCr | |
| -0.80% | +12.38% | -1.70% | +42.06% | 4.86TCr | |
| +0.46% | +0.25% | +18.48% | +161.21% | 4.07TCr | |
| +2.51% | +1.22% | +48.80% | -2.84% | 3.34TCr | |
| +0.11% | -0.19% | +66.73% | +81.04% | 2.55TCr | |
| +2.67% | +1.60% | -18.93% | -17.48% | 2.42TCr | |
| +0.65% | -0.40% | +4.01% | -15.05% | 1.49TCr | |
| Average | +1.05% | +2.51% | +24.07% | +47.02% | 4.88TCr | |
| Weighted average by Cap. | +0.99% | +2.95% | +25.96% | +52.04% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,560 |  | 50,800 |
| 1 month | 45,980 | | 50,800 |
| Current year | 43,700 | | 61,575 |
| 1 year | 36,620 | | 61,575 |
| 3 years | 19,500.5 | | 61,575 |
| 5 years | 3,690 | | 61,575 |
| 10 years | 1,193.8 | | 61,575 |
Monthly variations
Annual variations
| 2026 | +14.34% | ||
| 2025 | +32.75% | ||
| 2024 | +36.04% | ||
| 2023 | +317.24% | ||
| 2022 | +11.72% | ||
| 2021 | +37.32% | ||
| 2020 | +211.96% | ||
| 2019 | +707.08% | ||
| 2014 | +158.77% | ||
| 2012 | +52.08% | ||
| 2011 | +20.55% | ||
| 2010 | +29.63% | ||
| 2008 | -14.41% | ||
| 2007 | -19.57% | ||
| 2006 | +28.04% | ||
| 2005 | +37.21% | ||
| 2004 | +7.68% | ||
| 2003 | -3.16% | ||
| 2002 | -5.12% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
