Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.2 USD | -0.37% | +2.43% | -0.83% |
22/04 | Deutsche Bank Upgrades Federal Realty Investment Trust to Buy From Hold | MT |
08/03 | Federal Realty Investment Trust Files Mixed-Securities Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 102.87 $ | 103.6 $ | 102.57 $ | 102.19 $ |
Volume | 508 484 | 763 120 | 817 432 | 559 732 |
Change | +1.71% | +0.71% | -0.99% | -0.37% |
Opening | 101.22 | 102.07 | 102.91 | 102.93 |
High | 103.37 | 103.78 | 103.20 | 103.65 |
Low | 101.22 | 101.51 | 101.95 | 102.10 |
Performance
1 day | -0.37% | ||
1 week | +2.43% | ||
Current month | +0.07% | ||
1 month | +3.44% | ||
3 months | -1.36% | ||
6 months | +16.09% | ||
Current year | -0.83% | ||
1 year | +7.94% | ||
3 years | -7.02% | ||
5 years | -23.68% | ||
10 years | -11.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
-0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
Average | +0.19% | +2.19% | -5.51% | +8.21% | ||
Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:17:25 am | 102.6 | 100 | 97,288 |
01:17:25 am | 102.6 | 100 | 97,188 |
01:17:25 am | 102.6 | 100 | 97,088 |
01:17:25 am | 102.6 | 100 | 96,988 |
01:17:25 am | 102.6 | 100 | 96,888 |
01:17:25 am | 102.6 | 100 | 96,788 |
01:17:25 am | 102.6 | 100 | 96,688 |
01:16:23 am | 102.6 | 100 | 96,588 |
01:15:53 am | 102.7 | 250 | 96,488 |
01:15:53 am | 102.7 | 100 | 96,238 |
Monthly variations
Annual change
2024 | -0.83% | ||
2023 | +1.99% | ||
2022 | -25.88% | ||
2021 | +60.15% | ||
2020 | -33.88% | ||
2019 | +9.06% | ||
2018 | -11.12% | ||
2017 | -6.54% | ||
2016 | -2.73% | ||
2015 | +9.47% | ||
2014 | +31.60% | ||
2013 | -2.51% | ||
2012 | +14.62% | ||
2011 | +16.45% | ||
2010 | +15.08% | ||
2009 | +9.09% | ||
2008 | -24.43% | ||
2007 | -3.35% | ||
2006 | +40.15% | ||
2005 | +17.42% | ||
2004 | +34.54% | ||
2003 | +36.52% | ||
2002 | +22.26% | ||
2001 | +21.05% | ||
2000 | +1.00% | ||
1999 | -20.37% | ||
1998 | -8.25% | ||
1997 | -5.07% | ||
1996 | +19.23% | ||
1995 | +10.30% | ||
1994 | -17.50% | ||
1993 | 0.00% | ||
1992 | +32.45% | ||
1991 | +31.30% | ||
1990 | -34.66% | ||
1989 | +4.14% | ||
1988 | +6.29% | ||
1987 | 0.00% | ||
1986 | +17.78% | ||
1985 | +25.00% | ||
1984 | +16.55% | ||
1983 | +28.70% | ||
1982 | +35.00% | ||
1981 | -6.43% | ||
1980 | +42.50% | ||
1979 | +0.84% | ||
1978 | -8.46% | ||
1977 | +23.81% | ||
1976 | +19.32% | ||
1975 | -7.37% |
- Stock Market
- Equities
- FRT Stock
- Quotes Federal Realty Investment Trust