FEDERAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 TWD | -0.74% |
|
+2.53% | +2.79% |
| 29/04 | Earnings Flash (SFDL) SECURITY FEDERAL CORPORATION Posts Q1 EPS $0.54 | MT |
| 01/04 | Federal Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 NT$ | 19.8 NT$ | 20.65 NT$ | 20.4 NT$ | 20.25 NT$ |
| Volume | 782 711 | 455 278 | 2 229 968 | 1 608 283 | 1 005 186 |
| Change | +0.76% | -0.50% | +4.29% | -1.21% | -0.74% |
| Opening | 19.80 | 19.90 | 20.00 | 20.75 | 20.60 |
| High | 20.30 | 20.05 | 20.85 | 20.75 | 20.60 |
| Low | 19.75 | 19.65 | 19.85 | 20.05 | 20.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.53% | ||
| Current month | +3.05% | ||
| 1 month | +12.81% | ||
| 3 months | +9.46% | ||
| 6 months | +12.50% | ||
| Current year | +2.79% | ||
| 3 years | -17.35% | ||
| 5 years | +53.41% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
1 005 186
Avg. Volume 20 sessions
1 772 662
Avg. Volume 20 sessions TWD
35 896 405.50
Avg. Volume 20 sessions USD
1 118 783.27
Record volume 1
68 597 226
Record volume 2
67 167 287
Record volume 3
65 704 086
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 291 366 060
Capitalization (USD)
289 584 006
Net sales (TWD)
478 402 000
Net sales (USD)
14 910 355
Number of employees
1 875
Sales / Employee (TWD)
255 148
Sales / Employee (USD)
7 952
Free-Float
43.44 %
Free-Float capitalization (TWD)
4 157 443 827
Free-Float capitalization (USD)
129 575 052
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19.65
20.85
1 month
17.4020.95
Current year
17.2020.95
1 year
16.9521.45
3 years
16.9535.35
5 years
9.2035.35
10 years
9.2035.35
Indicators
Moving average 5 days
20.20
Moving average 20 days
19.66
Moving average 50 days
18.71
Moving average 100 days
18.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
57.92
RSI 14 days
59.18
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.53% | +2.79% | 0.00% | 290M | ||
| -0.75% | +0.63% | +23.93% | +26.39% | 6.69B | ||
| +1.19% | +2.17% | -0.47% | +33.57% | 6.48B | ||
| +3.02% | +6.28% | +0.91% | +16.69% | 5.83B | ||
| +1.36% | +4.40% | +16.26% | +34.19% | 5.27B | ||
| +0.79% | +3.89% | +19.34% | +9.29% | 4.65B | ||
| +4.40% | +2.38% | -0.66% | +21.89% | 4.07B | ||
| -0.99% | -1.14% | +25.98% | +32.26% | 3.7B | ||
| +2.96% | +2.01% | +7.51% | +33.41% | 3.61B | ||
| +1.38% | 0.00% | +44.36% | +27.91% | 3.16B | ||
| -1.49% | +0.12% | +19.64% | +15.94% | 1.91B | ||
| -4.68% | -10.92% | +36.18% | +40.34% | 1.56B | ||
| +0.91% | -1.42% | +32.38% | +43.86% | 1.44B | ||
| +0.46% | +5.82% | +7.03% | +16.96% | 1.41B | ||
| -2.08% | -8.25% | +47.83% | +56.52% | 1.35B | ||
| +1.89% | +0.97% | -0.41% | +99.50% | 1.22B | ||
| Average | +0.48% | -0.70% | +17.66% | +31.79% | ||
| Weighted average by Cap. | +0.98% | +0.56% | +15.46% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Equities
- 2102 Stock
- Quotes Federal Corporation
