FEDDERS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.1 INR | -1.72% |
|
-4.43% | +35.31% |
| 19/06 | IM+ Capitals Changes Name | MT |
| 30/05 | IM+ Capitals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 829.3 ₹ | 807.2 ₹ | 805.45 ₹ | 806 ₹ | 792.1 ₹ |
| Volume | 2 708 | 4 982 | 3 950 | 3 645 | 3 540 |
| Change | +0.05% | -2.66% | -0.22% | +0.07% | -1.72% |
| Opening | 859.00 | 824.00 | 814.00 | 824.90 | 807.9 |
| High | 859.00 | 838.90 | 825.00 | 824.90 | 807.9 |
| Low | 815.00 | 800.00 | 800.00 | 781.00 | 790 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.43% | ||
| Current month | -2.61% | ||
| 1 month | -6.09% | ||
| 3 months | +19.92% | ||
| 6 months | +34.48% | ||
| Current year | +35.31% | ||
| 1 year | +74.55% | ||
| 3 years | +1,092.02% | ||
| 5 years | +4,181.62% | ||
| 10 years | +1,100.15% |
Volumes
marketsDaily volume
3 540
Estimated daily volume
3 540
Avg. Volume 20 sessions
4 954
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
3 924 063.40
Avg. Volume 20 sessions USD
47 057.37
Record volume 1
693 337
Record volume 2
350 502
Record volume 3
343 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 962 728 152
Capitalization (USD)
95 489 036
Net sales (INR)
1 165 218 000
Net sales (USD)
13 973 294
Number of employees
3
Sales / Employee (INR)
388 406 000
Sales / Employee (USD)
4 657 765
Free-Float
34.15 %
Free-Float capitalization (INR)
3 274 207 321
Free-Float capitalization (USD)
39 264 294
Average Daily Capital Traded
0.05%
Highs and lows
1 week
781.00
859.00
1 month
688.00869.00
Current year
480.00969.40
1 year
400.00969.40
3 years
40.55969.40
5 years
15.40969.40
10 years
15.40969.40
Indicators
Moving average 5 days
815.36
Moving average 20 days
809.67
Moving average 50 days
816.44
Moving average 100 days
742.68
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
45.36
RSI 14 days
47.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.43% | +35.31% | +74.55% | 95.49M | ||
| -1.07% | +0.50% | +74.30% | +429.57% | 27.37B | ||
| -0.06% | -0.33% | +25.39% | +188.52% | 18.96B | ||
| +0.62% | +2.68% | +11.22% | +25.48% | 9.34B | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 7.7B | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 7.03B | ||
| +5.21% | +10.76% | +89.39% | - | 6.26B | ||
| -1.35% | -2.39% | +8.61% | +45.62% | 5.36B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.74B | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 4.03B | ||
| +2.76% | +5.30% | +39.91% | +36.38% | 3.15B | ||
| -1.54% | -3.77% | -16.78% | -14.55% | 2.87B | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 2.55B | ||
| +0.66% | +0.35% | -3.82% | +22.54% | 2.18B | ||
| -4.12% | -3.55% | +106.72% | +421.73% | 1.97B | ||
| -0.15% | +1.41% | -7.33% | +26.36% | 1.87B | ||
| Average | +0.42% | +0.92% | +25.14% | +96.43% | ||
| Weighted average by Cap. | +0.28% | +0.74% | +34.60% | +177.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a8038966.Sd47xzFahpNndZgix2sFaIeJBR1kEChOZZC3-ddxvsg.ZLxfrFho89xfM-pI8DptWaroUmlWXlsdU__YlqEDjfwt6wOzdzPx4zEk8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 802 | 1 | 3,540 |
| 03:29:43 pm | 802 | 1 | 3,539 |
| 03:29:34 pm | 802 | 3 | 3,538 |
| 03:29:29 pm | 790 | 57 | 3,535 |
| 03:29:13 pm | 790 | 1 | 3,478 |
| 03:29:01 pm | 790 | 29 | 3,477 |
| 03:28:44 pm | 794 | 13 | 3,448 |
| 03:23:39 pm | 802 | 5 | 3,435 |
| 03:23:35 pm | 800 | 1 | 3,430 |
Monthly variations
Annual change
| 2024 | +37.68% | ||
| 2023 | +309.51% | ||
| 2022 | -10.43% | ||
| 2021 | +212.94% | ||
| 2020 | +158.88% | ||
| 2019 | -3.90% | ||
| 2018 | -72.83% | ||
| 2017 | +146.57% | ||
| 2016 | +12.92% | ||
| 2015 | -38.83% | ||
| 2014 | -42.47% | ||
| 2013 | -34.88% | ||
| 2012 | +119.80% | ||
| 2011 | -42.15% | ||
| 2010 | +14.81% | ||
| 2009 | +26.76% | ||
| 2008 | -68.93% | ||
| 2007 | +176.23% | ||
| 2006 | -31.98% | ||
| 2005 | +189.55% | ||
| 2004 | +122.35% | ||
| 2003 | +178.69% | ||
| 2002 | +22.00% |
- Stock Market
- Equities
- IMCAP6 Stock
- Quotes Fedders Holding Limited
