|
Market Closed -
NSE India S.E.
04:21:02 08/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 392.60 INR | +0.68% |
|
+4.14% | -7.21% |
Stock exchange
NSE India S.E.
FDC 392.60 ₹
+0.68%
3.46Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 392.70INR | +0.71% | 28.64L ₹ | ||
NSE India S.E.
| FDC | 392.60INR | +0.68% | 3.46Cr ₹ |
Quotes 5-day view: FDC Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹388.60 | ₹390.95 | ₹391.40 | ₹389.95 | ₹392.60 |
| Volume | 2,06,752 | 2,38,394 | 3,37,121 | 1,35,325 | 88,080 |
| Change | +1.97% | +0.60% | +0.12% | -0.37% | +0.68% |
| Opening | ₹382.00 | ₹388.60 | ₹393.50 | ₹390.10 | ₹392.00 |
| High | ₹389.00 | ₹393.70 | ₹395.95 | ₹392.00 | ₹393.90 |
| Low | ₹380.15 | ₹386.20 | ₹390.00 | ₹387.55 | ₹390.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | +19.49% | ||
| 3 months | +6.17% | ||
| 6 months | +4.54% | ||
| Current year | -7.21% | ||
| 1 year | -7.85% | ||
| 3 years | +8.92% | ||
| 5 years | +20.32% | ||
| 10 years | +81.05% |
Volumes
marketsDaily volume
88,080
Estimated daily volume
88,080
Avg. Volume 20 sessions
3,47,800
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
13,65,46,280
Avg. Volume 20 sessions USD
14,54,217.88
Record volume 1
2,25,62,740
Record volume 2
94,48,144
Record volume 3
83,80,748
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
21,70,93,32,000
Net sales (USD)
23,09,44,690
Number of employees
7,076
Sales / Employee (INR)
30,68,023
Sales / Employee (USD)
32,638
Indicators
Moving average 5 days
388.4
Moving average 20 days
356.78
Moving average 50 days
349.21
Moving average 100 days
373.54
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-4.85%
RSI 9 days
80.93
RSI 14 days
72.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | -7.85% | +8.92% | - | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,20600Cr | |
| +1.43% | +1.11% | +48.05% | +83.05% | 66TCr | |
| +1.07% | -1.21% | +32.92% | +104.92% | 51TCr | |
| -0.36% | -3.25% | +45.42% | +65.10% | 38TCr | |
| -0.14% | -1.87% | +70.06% | +41.09% | 36TCr | |
| -0.78% | -0.52% | +30.47% | +58.09% | 31TCr | |
| -0.80% | -0.21% | +7.98% | +36.17% | 29TCr | |
| +0.03% | -1.20% | +43.79% | +69.83% | 25TCr | |
| -0.41% | -2.22% | +40.43% | +107.03% | 21TCr | |
| Average | -0.01% | -1.54% | +35.78% | +69.99% | 41.8TCr | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.71% | +88.11% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f7d56.RbCpZptp5hGhD4-hBkbrmEP9WHQFi0r3MNr0SsDeLEc.c8bLLNMw0nbwfbjbay7byTrLFCZhvgvCceKmMPaxZBMA18oE_SWqYZZk-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 390.25 | 20 | 1,35,325 |
| 03:29:53 pm | 390.25 | 72 | 1,35,305 |
| 03:29:41 pm | 390.50 | 5 | 1,35,233 |
| 03:29:35 pm | 390.25 | 304 | 1,35,228 |
| 03:29:24 pm | 390.25 | 264 | 1,34,924 |
| 03:29:09 pm | 390.25 | 1 | 1,34,660 |
| 03:28:54 pm | 390.25 | 10 | 1,34,659 |
| 03:28:47 pm | 390.25 | 15 | 1,34,649 |
Price Extremes
| 1 week | 376.25 |  | 395.95 |
| 1 month | 321.3 | | 395.95 |
| Current year | 312.95 | | 442 |
| 1 year | 312.95 | | 442 |
| 3 years | 312.95 | | 658.85 |
| 5 years | 225 | | 658.85 |
| 10 years | 148.3 | | 658.85 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | -15.29% | ||
| 2024 | +25.98% | ||
| 2023 | +46.37% | ||
| 2022 | -10.96% | ||
| 2021 | -8.40% | ||
| 2020 | +56.84% | ||
| 2019 | +23.04% | ||
| 2018 | -31.84% | ||
| 2017 | +14.23% | ||
| 2016 | -4.29% | ||
| 2015 | +43.80% | ||
| 2014 | +23.68% | ||
| 2013 | +36.97% | ||
| 2012 | +13.19% | ||
| 2011 | -25.26% | ||
| 2010 | +74.40% | ||
| 2009 | +83.83% | ||
| 2008 | -25.72% | ||
| 2007 | +21.58% | ||
| 2006 | -25.65% | ||
| 2005 | -14.25% | ||
| 2004 | -32.56% | ||
| 2003 | +184.36% | ||
| 2002 | -83.81% | ||
| 2001 | -10.97% | ||
| 2000 | -42.64% | ||
| 1999 | +149.41% | ||
| 1998 | +84.72% | ||
| 1997 | -2.41% |
- Stock Market
- Stocks
- FDC Stock
- FDC Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
