FDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.7 INR | -2.13% |
|
-0.43% | +12.28% |
| 02/05 | FDC Limited Announces Board Completion of Tenure of Independent Directors | CI |
| 07/02 | FDC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 448.9 ₹ | 448.95 ₹ | 447.1 ₹ | 454.4 ₹ | 444.7 ₹ |
| Volume | 3 613 | 5 237 | 4 669 | 7 936 | 7 333 |
| Change | +0.52% | +0.01% | -0.41% | +1.63% | -2.13% |
| Opening | 449.90 | 451.80 | 450.80 | 446.50 | 454 |
| High | 454.95 | 452.00 | 450.80 | 456.25 | 454 |
| Low | 442.35 | 439.30 | 437.40 | 442.50 | 441 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.43% | ||
| Current month | -1.82% | ||
| 1 month | -2.13% | ||
| 3 months | -0.19% | ||
| 6 months | +15.30% | ||
| Current year | +12.28% | ||
| 1 year | +47.57% | ||
| 3 years | +33.50% | ||
| 5 years | +165.73% | ||
| 10 years | +229.77% |
Volumes
marketsDaily volume
7 333
Estimated daily volume
7 333
Avg. Volume 20 sessions
5 727
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
2 546 796.90
Avg. Volume 20 sessions USD
30 515.72
Record volume 1
27 036 660
Record volume 2
12 550 750
Record volume 3
7 889 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 973 298 281
Capitalization (USD)
886 348 060
Net sales (INR)
17 837 502 000
Net sales (USD)
213 728 949
Number of employees
6 372
Sales / Employee (INR)
2 799 357
Sales / Employee (USD)
33 542
Free-Float
30.12 %
Free-Float capitalization (INR)
22 282 234 862
Free-Float capitalization (USD)
266 985 738
Average Daily Capital Traded
0%
Highs and lows
1 week
437.40
456.25
1 month
437.40468.45
Current year
392.45487.50
1 year
281.40487.50
3 years
229.15487.50
5 years
152.00487.50
10 years
115.50487.50
Indicators
Moving average 5 days
449.19
Moving average 20 days
451.41
Moving average 50 days
445.55
Moving average 100 days
431.17
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
45.94
RSI 14 days
49.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.43% | +12.28% | +47.57% | 886M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.24% | +1.09% | +15.92% | +3.14% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.72% | +0.55% | +2.95% | -8.36% | 125B | ||
| +0.18% | +2.75% | +22.47% | +22.80% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.23% | +0.99% | +8.28% | +9.20% | ||
| Weighted average by Cap. | -0.14% | +0.43% | +13.51% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da6279c689ed65f220bb409e3da.uxtVuoWvIRjUc2WRsR5NJi9QJvtJFHdw1XONm2penoE.9EJj1OvodHauPjbc5mp5fH0GEoEffhUAtgrsqSUO6MWLXjTUtetwbOdALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:33 pm | 443.9 | 40 | 7,333 |
| 03:28:06 pm | 450 | 9 | 7,293 |
| 03:28:05 pm | 450 | 1 | 7,284 |
| 03:28:04 pm | 450 | 21 | 7,283 |
| 03:28:03 pm | 448 | 8 | 7,262 |
| 03:27:44 pm | 448.2 | 8 | 7,254 |
| 03:27:13 pm | 446.8 | 1 | 7,246 |
| 03:27:11 pm | 445.8 | 260 | 7,245 |
| 03:24:16 pm | 442.1 | 40 | 6,985 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Equities
- FDC Stock
- Quotes FDC Limited