FD TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 GBX | +0.16% |
|
+2.56% | +11.30% |
| 01/03 | FD Technologies agrees merger of MRP unit with Contentgine | AN |
| 01/03 | FD Technologies to Merge Predictive Intelligence Business with CONTENTgine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1230 p | 1224 p | 1270 p | 1278 p | 1,280 p |
| Volume | 109 869 | 206 846 | 112 273 | 167 764 | 10 782 |
| Change | -1.60% | -0.49% | +3.76% | +0.63% | +0.16% |
| Opening | 1,246.00 | 1,200.00 | 1,248.00 | 1,278.00 | 1,270 |
| High | 1,276.00 | 1,232.00 | 1,270.00 | 1,290.00 | 1,294 |
| Low | 1,178.00 | 1,200.00 | 1,208.00 | 1,202.00 | 1,251 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.56% | ||
| Current month | +4.23% | ||
| 1 month | +7.56% | ||
| 3 months | +0.79% | ||
| 6 months | +47.98% | ||
| Current year | +11.30% | ||
| 1 year | -32.84% | ||
| 3 years | -56.24% | ||
| 5 years | -59.62% | ||
| 10 years | +21.33% |
Volumes
marketsDaily volume
10 782
Estimated daily volume
76 249
Avg. Volume 20 sessions
92 962
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
118 991 360.00
Avg. Volume 20 sessions USD
118 991 360.00
Record volume 1
3 411 466
Record volume 2
2 366 693
Record volume 3
2 123 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
361 178 137
Capitalization (USD)
450 977 857
Net sales (GBP)
296 042 000
Net sales (USD)
369 646 922
Free-Float
82.72 %
Free-Float capitalization (GBX)
298 758 935
Free-Float capitalization (USD)
373 039 369
Average Daily Capital Traded
32.95%
Highs and lows
1 week
1 178.00
1 294.00
1 month
1 130.001 308.00
Current year
849.001 380.00
1 year
740.002 245.00
3 years
740.002 915.00
5 years
740.003 635.00
10 years
740.004 800.00
Indicators
Moving average 5 days
1 250.40
Moving average 20 days
1 218.10
Moving average 50 days
1 225.28
Moving average 100 days
1 201.06
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
62.50
RSI 14 days
58.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.56% | +11.30% | -32.84% | 451M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.27% | -2.20% | +5.79% | +31.02% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.03% | -2.43% | -1.60% | +22.85% | ||
| Weighted average by Cap. | -0.85% | -3.34% | -2.59% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efed78d560177e31de65bb30c53dd7f3.n_zyijwYFcoVL4AiNlrGm5q6noM-cMQK1ib9C_iPdho.yJmr4Eoqdq93Qu0UQSyW1s7Lrud5Q51yhUWtaIvZIn7UraDGTltz-3t70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:49 pm | 1,280 | 2 | 10,782 |
| 01:26:50 pm | 1,280 | 3 | 10,780 |
| 01:03:42 pm | 1,280 | 1 | 10,777 |
| 01:03:41 pm | 1,280 | 1 | 10,776 |
| 01:00:07 pm | 1,280 | 160 | 10,775 |
| 01:00:07 pm | 1,280 | 143 | 10,615 |
| 01:00:07 pm | 1,280 | 38 | 10,472 |
| 01:00:07 pm | 1,280 | 124 | 10,434 |
| 01:00:07 pm | 1,280 | 35 | 10,310 |
| 01:00:07 pm | 1,280 | 491 | 10,275 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | -15.57% | ||
| 2022 | -32.24% | ||
| 2021 | -37.19% | ||
| 2020 | +16.79% | ||
| 2019 | +29.25% | ||
| 2018 | -49.25% | ||
| 2017 | +96.56% | ||
| 2016 | +40.78% | ||
| 2015 | +18.58% | ||
| 2014 | +0.24% | ||
| 2013 | +144.23% | ||
| 2012 | +8.33% | ||
| 2011 | +6.08% | ||
| 2010 | +86.60% | ||
| 2009 | +79.63% | ||
| 2008 | -52.30% | ||
| 2007 | +38.73% | ||
| 2006 | +100.99% | ||
| 2005 | +53.28% | ||
| 2004 | +10.37% | ||
| 2003 | +5.26% | ||
| 2002 | +8.57% |
- Stock Market
- Equities
- FDP Stock
- Quotes FD Technologies plc
