|
End-of-day quote
Nigerian S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 11.10 NGN | -3.06% |
|
+0.91% | -7.88% |
| 03/08 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 27/07 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 11.10 ₦
-3.06%
13Cr
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 11.10NGN | -3.06% | 13Cr ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 10.90 | NGN 10.95 | NGN 11.15 | NGN 11.45 | NGN 11.10 |
| Volume | 81,72,873 | 1,05,00,816 | 1,32,32,518 | 1,27,60,256 | 1,20,42,966 |
| Change | -0.91% | +0.46% | +1.83% | +2.69% | -3.06% |
| Opening | NGN 11.00 | NGN 10.90 | NGN 10.95 | NGN 11.05 | NGN 11.35 |
| High | NGN 11.15 | NGN 11.00 | NGN 11.15 | NGN 11.45 | NGN 11.35 |
| Low | NGN 10.90 | NGN 10.90 | NGN 10.90 | NGN 11.05 | NGN 11.10 |
Performance
| 1 day | -3.06% | ||
| 1 week | +0.91% | ||
| Current month | -5.13% | ||
| 1 month | -7.50% | ||
| 3 months | +1.83% | ||
| 6 months | -13.62% | ||
| Current year | -7.88% | ||
| 1 year | +3.74% | ||
| 3 years | +79.03% | ||
| 5 years | +273.74% | ||
| 10 years | +1,010.00% |
Volumes
marketsDaily volume
1,20,42,966
Avg. Volume 20 sessions
1,32,37,540
Avg. Volume 20 sessions NGN
14,69,36,694
Avg. Volume 20 sessions USD
1,10,643.33
Record volume 1
2,14,74,83,647
Record volume 2
1,66,76,46,186
Record volume 3
1,30,97,03,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
7,32,09,59,85,534
Market Cap (USD)
55,03,36,387
Net sales (NGN)
5,30,12,52,69,000
Net sales (USD)
39,85,09,527
Number of employees
4,932
Sales / Employee (NGN)
10,74,86,875
Sales / Employee (USD)
80,801
Free-Float
90.58%
Free-Float capitalization (NGN)
6,63,06,38,60,265
Free-Float capitalization (USD)
49,84,43,068
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.3
Moving average 50 days
11.53
Moving average 100 days
11.32
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.98%
RSI 9 days
44.86
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +0.91% | +3.74% | +79.03% | 55Cr | |
| +0.10% | -1.84% | +11.08% | +134.79% | 93TCr | |
| -0.27% | -1.45% | +27.55% | +96.34% | 41TCr | |
| -0.77% | -7.91% | +10.49% | +101.50% | 40TCr | |
| -1.61% | -2.58% | +47.17% | +139.83% | 35TCr | |
| -0.88% | -1.64% | +26.02% | +116.48% | 33TCr | |
| -0.08% | -0.99% | +38.22% | +117.64% | 30TCr | |
| -0.17% | -0.26% | +40.03% | +132.47% | 28TCr | |
| -0.89% | -4.62% | +1.75% | +99.26% | 26TCr | |
| -0.88% | -1.12% | +54.60% | +173.31% | 26TCr | |
| Average | -0.85% | -1.99% | +26.06% | +119.06% | 35.14TCr | |
| Weighted average by Cap. | -0.49% | -2.33% | +25.01% | +123.86% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 11.45 |
| 1 month | 10.65 | | 11.95 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.78 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
