FBR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -4.00% |
|
+4.35% | -11.11% |
| 17/05 | FBR's Hadrian X Robot Shipped to Florida; Shares Jump 9% | MT |
| 12/04 | FBR Debuts on OTCQB Venture Market | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.024 $ | 0.025 $ | 0.024 $ |
| Volume | 2 014 520 | 4 835 707 | 3 756 345 | 2 822 990 | 214 148 |
| Change | +4.35% | 0.00% | 0.00% | +4.17% | -4.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| High | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| 3 months | +4.35% | ||
| 6 months | -14.29% | ||
| Current year | -11.11% | ||
| 1 year | -4.00% | ||
| 3 years | -36.84% | ||
| 5 years | -67.12% |
Volumes
marketsDaily volume
214 148
Estimated daily volume
669 308
Avg. Volume 20 sessions
3 021 347
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
72 512.33
Avg. Volume 20 sessions USD
48 227.95
Record volume 1
118 940 900
Record volume 2
106 108 700
Record volume 3
94 412 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 391 949
Capitalization (USD)
70 761 285
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.67 %
Free-Float capitalization (AUD)
75 855 276
Free-Float capitalization (USD)
50 451 344
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.06
5 years
0.010.11
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
46.75
RSI 14 days
47.74
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +4.35% | -11.11% | -4.00% | 70.76M | ||
| -0.20% | +0.49% | +10.50% | +37.89% | 160B | ||
| +0.31% | +3.73% | +19.17% | +0.37% | 19.04B | ||
| +0.13% | +1.91% | +36.63% | +17.30% | 12.12B | ||
| -0.38% | -0.51% | +19.45% | +18.54% | 8.74B | ||
| -0.56% | 0.00% | +5.16% | -7.99% | 3.83B | ||
| -2.84% | -2.00% | +67.36% | +50.60% | 3.14B | ||
| +1.10% | -2.12% | -7.05% | -21.82% | 2.68B | ||
| +0.66% | -0.72% | +81.49% | +220.24% | 2.13B | ||
| +1.00% | +5.10% | +83.40% | +70.62% | 1.85B | ||
| -0.71% | -2.61% | +30.46% | +28.51% | 1.69B | ||
| +0.90% | +0.58% | -5.00% | +0.49% | 901M | ||
| +2.33% | -3.61% | +0.33% | -3.61% | 889M | ||
| -4.46% | +12.53% | +16.04% | +8.16% | 787M | ||
| -0.55% | -3.36% | +5.61% | -25.21% | 680M | ||
| -0.10% | -2.13% | -21.02% | -31.97% | 670M | ||
| Average | -0.46% | +1.06% | +20.71% | +22.38% | ||
| Weighted average by Cap. | -0.16% | +0.97% | +14.82% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc14fff12a4cee91c9c2e9.1WnbadKHVcZtdPepZ1yjoCAKY2d6tBHJoR2ncMDbatg.ngSWEbjoP4spEpHuUxeWzkNYUB4P0FWG4knFPI60PO-7P6wlps5gqA8rww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:53 am | 0.024 | 5,817 | 214,148 |
| 06:50:16 am | 0.024 | 865 | 208,331 |
| 06:40:09 am | 0.024 | 639 | 207,466 |
| 06:35:14 am | 0.024 | 1,949 | 206,827 |
| 06:34:44 am | 0.025 | 15,662 | 204,878 |
| 06:34:43 am | 0.025 | 15,921 | 189,216 |
| 06:34:37 am | 0.025 | 15,433 | 173,295 |
| 06:15:17 am | 0.024 | 444 | 157,862 |
| 05:50:14 am | 0.024 | 1,350 | 157,418 |
| 05:50:13 am | 0.024 | 67,500 | 156,068 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -28.95% | ||
| 2022 | -11.63% | ||
| 2021 | -4.44% | ||
| 2020 | 0.00% | ||
| 2019 | -55.00% | ||
| 2018 | -52.38% | ||
| 2017 | +110.00% | ||
| 2016 | +244.83% | ||
| 2015 | +3.57% |
- Stock Market
- Equities
- FBR Stock
- Quotes FBR Limited
