FBN HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 NGN | +2.82% |
|
+3.55% | -7.01% |
| 28/05 | Transcript : FBN Holdings Plc, 2023 Earnings Call, May 28, 2024 | |
| 27/05 | FBN Holdings Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 ₦ | 20.1 ₦ | 20.7 ₦ | 21.3 ₦ | 21.9 ₦ |
| Volume | 627 604 400 | 27 401 610 | 10 653 670 | 4 127 178 | 4 805 322 |
| Change | -5.44% | +0.50% | +2.99% | +2.90% | +2.82% |
| Opening | 21.95 | 20.30 | 20.90 | 21.05 | 21.40 |
| High | 21.95 | 20.30 | 21.70 | 21.30 | 21.90 |
| Low | 20.00 | 19.90 | 20.70 | 21.05 | 21.40 |
Performance
| 1 day | +2.82% | ||
| 1 week | +3.55% | ||
| Current month | -6.61% | ||
| 1 month | -0.45% | ||
| 3 months | -38.40% | ||
| 6 months | -7.01% | ||
| Current year | -7.01% | ||
| 1 year | +28.82% | ||
| 3 years | +204.17% | ||
| 5 years | +234.35% | ||
| 10 years | +54.42% |
Volumes
marketsDaily volume
4 805 322
Avg. Volume 20 sessions
119 340 656
Avg. Volume 20 sessions NGN
2 613 560 366.40
Avg. Volume 20 sessions USD
1 727 563.40
Record volume 1
2 147 483 647
Record volume 2
908 704 829
Record volume 3
871 083 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
785 914 338 880
Capitalization (USD)
519 489 378
Net sales (NGN)
551 605 000 000
Net sales (USD)
364 610 905
Number of employees
8 773
Sales / Employee (NGN)
62 875 299
Sales / Employee (USD)
41 561
Free-Float
85.59 %
Free-Float capitalization (NGN)
672 682 361 957
Free-Float capitalization (USD)
444 643 041
Average Daily Capital Traded
0.33%
Highs and lows
1 week
19.90
21.95
1 month
19.9023.95
Current year
18.5043.95
1 year
15.7543.95
3 years
7.2043.95
5 years
3.7043.95
10 years
2.9543.95
Indicators
Moving average 5 days
20.80
Moving average 20 days
22.16
Moving average 50 days
23.06
Moving average 100 days
26.87
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
51.08
RSI 14 days
46.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +3.55% | -7.01% | +28.82% | 519M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.90% | +2.99% | +18.47% | +27.36% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.30% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +116.06% | ||
| 2022 | -4.39% | ||
| 2021 | +59.44% | ||
| 2020 | +16.26% | ||
| 2019 | -22.64% | ||
| 2018 | -9.66% | ||
| 2017 | +162.69% | ||
| 2016 | -34.70% | ||
| 2015 | -35.88% | ||
| 2014 | -46.01% | ||
| 2013 | +3.69% | ||
| 2012 | +76.63% | ||
| 2011 | -35.18% | ||
| 2010 | +9.94% | ||
| 2009 | -22.35% | ||
| 2008 | -40.97% | ||
| 2007 | +55.67% | ||
| 2006 | +109.38% | ||
| 2005 | +69.49% | ||
| 2004 | +32.75% | ||
| 2003 | +14.01% | ||
| 2002 | +11.73% | ||
| 2001 | +23.69% | ||
| 2000 | +52.17% | ||
| 1997 | +120.28% | ||
| 1996 | -25.73% | ||
| 1995 | +154.94% | ||
| 1994 | -28.02% |
- Stock Market
- Equities
- FBNH Stock
- Quotes FBN Holdings Plc
