FAUJI FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 PKR | -1.20% |
|
-1.41% | -18.49% |
| 03/05 | Fauji Foods Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Fauji Foods Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9.25 ₨ | 9.19 ₨ | 9.08 ₨ | 9.12 ₨ |
| Volume | 1 955 230 | 1 447 927 | 2 052 912 | 3 277 122 |
| Change | +∞% | -0.65% | -1.20% | +0.44% |
| Opening | 9.20 | 9.26 | 9.20 | 9.09 |
| High | 9.39 | 9.30 | 9.30 | 9.25 |
| Low | 9.11 | 9.15 | 9.06 | 9.01 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.41% | ||
| Current month | -2.58% | ||
| 1 month | -6.00% | ||
| 3 months | +0.55% | ||
| 6 months | -20.84% | ||
| Current year | -18.49% | ||
| 1 year | +68.15% | ||
| 3 years | -50.03% | ||
| 5 years | -27.99% | ||
| 10 years | -79.60% |
Volumes
marketsDaily volume
2 052 912
Avg. Volume 20 sessions
3 502 474
Avg. Volume 20 sessions PKR
31 802 463.92
Avg. Volume 20 sessions USD
114 329.86
Record volume 1
85 999 610
Record volume 2
58 130 290
Record volume 3
52 809 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
22 959 292 907
Capitalization (USD)
82 538 658
Net sales (PKR)
19 809 035 759
Net sales (USD)
71 213 484
Number of employees
425
Sales / Employee (PKR)
46 609 496
Sales / Employee (USD)
167 561
Free-Float
15.15 %
Free-Float capitalization (PKR)
3 477 341 124
Free-Float capitalization (USD)
12 501 041
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.06
9.39
1 month
9.039.85
Current year
8.2011.53
1 year
5.3711.86
3 years
4.3322.44
5 years
4.3322.44
10 years
4.33384.00
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.36
Moving average 50 days
9.59
Moving average 100 days
9.49
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
34.81
RSI 14 days
38.61
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.41% | -18.49% | +68.15% | 82.54M | ||
| -0.77% | -2.39% | -3.66% | -10.52% | 22.51B | ||
| +4.30% | +8.83% | -30.76% | -51.37% | 7.02B | ||
| +8.84% | +9.09% | +1.69% | -6.80% | 6.67B | ||
| -0.41% | -1.21% | +4.17% | -6.42% | 6.1B | ||
| +0.22% | -0.22% | -0.44% | +6.71% | 5.43B | ||
| -0.76% | -0.76% | -3.11% | -5.21% | 5.38B | ||
| -1.16% | -0.59% | +25.29% | +38.06% | 5.2B | ||
| -0.81% | -3.43% | -14.29% | -15.67% | 4.28B | ||
| +0.33% | -6.45% | +0.94% | -13.36% | 3.74B | ||
| +0.72% | -2.91% | +52.17% | +30.35% | 3.1B | ||
| +0.08% | -3.34% | -6.70% | +10.46% | 2.83B | ||
| -3.76% | 0.00% | -10.50% | -9.60% | 2.01B | ||
| +1.01% | -2.78% | -8.02% | -23.23% | 1.52B | ||
| -0.46% | +2.93% | +23.08% | +36.37% | 1.11B | ||
| -2.96% | -10.24% | -22.91% | -43.20% | 1.06B | ||
| Average | +0.20% | -1.77% | -0.72% | +0.30% | ||
| Weighted average by Cap. | +0.65% | -1.22% | -1.26% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | +136.52% | ||
| 2022 | -48.75% | ||
| 2021 | -47.09% | ||
| 2020 | +20.04% | ||
| 2019 | -52.21% | ||
| 2018 | +83.96% | ||
| 2017 | -81.44% | ||
| 2016 | -63.39% | ||
| 2015 | +404.71% | ||
| 2014 | +7.89% | ||
| 2013 | -12.27% | ||
| 2012 | +207.65% | ||
| 2011 | -30.28% | ||
| 2010 | -34.82% | ||
| 2009 | -75.91% | ||
| 2008 | +66.74% | ||
| 2007 | -37.75% | ||
| 2006 | +21.03% | ||
| 2005 | +61.11% | ||
| 2004 | +55.17% | ||
| 2003 | +74.00% | ||
| 2002 | +63.27% | ||
| 2001 | -14.04% | ||
| 2000 | -46.23% | ||
| 1999 | +0.95% | ||
| 1998 | -2.78% | ||
| 1997 | -3.57% | ||
| 1996 | -37.78% |
- Stock Market
- Equities
- FFL Stock
- Quotes Fauji Foods Limited
