FATHOM HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | +8.11% |
|
+6.67% | -55.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.46 $ | 1.48 $ | 1.6 $ |
| Volume | 25 666 | 84 379 | 17 071 | 160 845 |
| Change | +2.67% | -5.19% | +1.37% | +8.11% |
| Opening | 1.48 | 1.51 | 1.46 | 1.48 |
| High | 1.59 | 1.55 | 1.50 | 1.65 |
| Low | 1.46 | 1.41 | 1.46 | 1.47 |
Performance
| 1 day | +8.11% | ||
| 1 week | +6.67% | ||
| Current month | -12.57% | ||
| 1 month | -9.09% | ||
| 3 months | -18.37% | ||
| 6 months | -56.99% | ||
| Current year | -55.43% | ||
| 1 year | -76.98% | ||
| 3 years | -95.57% |
Volumes
marketsDaily volume
160 845
Estimated daily volume
160 845
Avg. Volume 20 sessions
68 976
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
110 361.60
Record volume 1
2 018 024
Record volume 2
834 507
Record volume 3
713 639
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
33 361 232
Net sales (USD)
345 226 000
Number of employees
241
Sales / Employee (USD)
1 432 473
Free-Float
62.47 %
Free-Float capitalization (USD)
20 839 419
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.41
1.65
1 month
1.331.96
Current year
1.324.33
1 year
1.328.20
3 years
1.3235.41
5 years
1.3256.81
10 years
1.3256.81
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.68
Moving average 50 days
1.61
Moving average 100 days
1.98
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+23.73%
STIM
RSI 9 days
33.90
RSI 14 days
38.35
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +6.67% | -55.43% | -76.98% | 33.36M | ||
| +1.28% | -1.86% | -4.93% | +13.51% | 26.69B | ||
| -1.20% | -6.23% | -9.87% | -4.51% | 17.75B | ||
| +1.91% | -4.44% | -19.99% | -9.20% | 10.97B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.77B | ||
| +1.09% | -2.57% | +8.25% | +34.50% | 9.72B | ||
| +1.20% | +0.54% | -3.35% | +5.30% | 6.81B | ||
| +1.67% | +1.99% | -9.45% | +18.51% | 5.57B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| +1.88% | +1.60% | +120.16% | +228.01% | 2.43B | ||
| +1.79% | -3.09% | -4.07% | +29.02% | 2.37B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +1.09% | +0.36% | +14.96% | +33.25% | 1.88B | ||
| +0.80% | +3.89% | -27.71% | -42.37% | 1.74B | ||
| +1.55% | +0.20% | -8.49% | +62.82% | 1.73B | ||
| 0.00% | -2.58% | +0.67% | -16.57% | 1.73B | ||
| Average | +1.14% | -0.37% | -0.43% | +15.26% | ||
| Weighted average by Cap. | +0.49% | -2.00% | -3.32% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.43% | ||
| 2023 | -15.53% | ||
| 2022 | -79.23% | ||
| 2021 | -43.23% | ||
| 2020 | +259.32% |
- Stock Market
- Equities
- FTHM Stock
- Quotes Fathom Holdings Inc.
